64253 港交瑞银七十牛Ｘ (R 牛证)
按盘价 
0.219 +0.012 (+5.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.207 | 391.600 | 20,000 | 235,000 | 0.240 | 20,000 | 0.204 | ||
| 23/03/2026 | 0.192 | 382.600 | 70,000 | 255,000 | 0.260 | 25,000 | 0.189 | 45,000 | 0.189 |
| 20/03/2026 | 0.219 | 396.000 | 0 | 235,000 | 0.240 | ||||
| 19/03/2026 | 0.223 | 398.600 | 0 | 235,000 | 0.240 | ||||
| 18/03/2026 | 0.231 | 402.800 | 0 | 235,000 | 0.240 | ||||
| 17/03/2026 | 0.235 | 404.400 | 0 | 235,000 | 0.240 | ||||
| 16/03/2026 | 0.235 | 406.200 | 0 | 235,000 | 0.240 | ||||
| 13/03/2026 | 0.229 | 401.400 | 0 | 235,000 | 0.240 | ||||
| 12/03/2026 | 0.239 | 406.400 | 0 | 235,000 | 0.240 | ||||
| 11/03/2026 | 0.244 | 411.400 | 0 | 235,000 | 0.240 | ||||
| 10/03/2026 | 0.241 | 410.080 | 0 | 235,000 | 0.240 | ||||
| 09/03/2026 | 0.224 | 400.480 | 10,000 | 235,000 | 0.240 | 10,000 | 0.210 | ||
| 06/03/2026 | 0.241 | 408.480 | 10,000 | 245,000 | 0.240 | 10,000 | 0.241 | ||
| 05/03/2026 | 0.226 | 400.880 | 10,000 | 255,000 | 0.260 | 10,000 | 0.226 | ||
| 04/03/2026 | 0.221 | 398.280 | 10,000 | 265,000 | 0.270 | 10,000 | 0.214 | ||
| 03/03/2026 | 0.232 | 402.880 | 0 | 255,000 | 0.260 | ||||
| 02/03/2026 | 0.234 | 404.480 | 0 | 255,000 | 0.260 | ||||
| 27/02/2026 | 0.246 | 412.480 | 0 | 255,000 | 0.260 | ||||
| 26/02/2026 | 0.237 | 408.880 | 0 | 255,000 | 0.260 | ||||
| 25/02/2026 | 0.236 | 405.680 | 0 | 255,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |