64260 友邦法兴六七牛Ｃ (R 牛证)
按盘价 
0.094 -0.017 (-15.315%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.111 | 85.950 | 460,000 | 1,540,000 | 2.567 | 180,000 | 0.114 | 280,000 | 0.117 |
| 18/05/2026 | 0.114 | 86.650 | 300,000 | 1,440,000 | 2.400 | 240,000 | 0.111 | ||
| 15/05/2026 | 0.126 | 87.600 | 760,000 | 1,680,000 | 2.800 | 740,000 | 0.127 | 20,000 | 0.126 |
| 14/05/2026 | 0.125 | 87.700 | 4,220,000 | 2,400,000 | 4.000 | 2,240,000 | 0.126 | 1,740,000 | 0.122 |
| 13/05/2026 | 0.116 | 86.950 | 2,380,000 | 2,900,000 | 4.833 | 880,000 | 0.122 | 880,000 | 0.125 |
| 12/05/2026 | 0.109 | 86.450 | 580,000 | 2,900,000 | 4.833 | 220,000 | 0.114 | 180,000 | 0.118 |
| 11/05/2026 | 0.114 | 86.600 | 100,000 | 2,940,000 | 4.900 | 20,000 | 0.114 | ||
| 08/05/2026 | 0.117 | 86.600 | 1,420,000 | 2,920,000 | 4.867 | 980,000 | 0.118 | 240,000 | 0.117 |
| 07/05/2026 | 0.141 | 89.150 | 640,000 | 3,660,000 | 6.100 | 60,000 | 0.140 | ||
| 06/05/2026 | 0.122 | 87.450 | 740,000 | 3,720,000 | 6.200 | 320,000 | 0.110 | ||
| 05/05/2026 | 0.107 | 85.900 | 1,640,000 | 4,040,000 | 6.733 | 960,000 | 0.100 | 480,000 | 0.106 |
| 04/05/2026 | 0.111 | 86.000 | 1,900,000 | 4,520,000 | 7.533 | 540,000 | 0.118 | 300,000 | 0.115 |
| 30/04/2026 | 0.098 | 85.050 | 1,480,000 | 4,760,000 | 7.933 | 600,000 | 0.109 | 420,000 | 0.103 |
| 29/04/2026 | 0.099 | 84.950 | 3,200,000 | 4,940,000 | 8.233 | 1,380,000 | 0.100 | 1,100,000 | 0.099 |
| 28/04/2026 | 0.083 | 83.150 | 2,160,000 | 5,220,000 | 8.700 | 940,000 | 0.086 | 1,200,000 | 0.085 |
| 27/04/2026 | 0.082 | 83.200 | 2,100,000 | 4,960,000 | 8.267 | 800,000 | 0.084 | 700,000 | 0.081 |
| 24/04/2026 | 0.068 | 81.650 | 1,880,000 | 5,060,000 | 8.433 | 560,000 | 0.068 | 1,040,000 | 0.067 |
| 23/04/2026 | 0.073 | 81.750 | 3,440,000 | 4,580,000 | 7.633 | 640,000 | 0.076 | 2,340,000 | 0.074 |
| 22/04/2026 | 0.084 | 83.200 | 720,000 | 2,880,000 | 4.800 | 340,000 | 0.084 | ||
| 21/04/2026 | 0.081 | 82.800 | 1,660,000 | 3,220,000 | 5.367 | 640,000 | 0.085 | 780,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |