64261 恒指中银七乙熊Ｌ (R 熊证)
按盘价 
0.131 +0.015 (+12.931%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.116 | 19,240.890 | 90,000 | 90,000 | 0.090 | 90,000 | 0.118 | ||
| 08/01/2025 | 0.112 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.098 | 19,447.580 | 720,000 | 0 | 0.000 | 500,000 | 0.087 | 220,000 | 0.082 |
| 06/01/2025 | 0.074 | 19,688.290 | 3,140,000 | 280,000 | 0.280 | 1,660,000 | 0.069 | 1,480,000 | 0.068 |
| 03/01/2025 | 0.070 | 19,760.270 | 570,000 | 460,000 | 0.460 | 80,000 | 0.075 | 490,000 | 0.074 |
| 02/01/2025 | 0.085 | 19,623.320 | 1,660,000 | 50,000 | 0.050 | 1,200,000 | 0.070 | 460,000 | 0.068 |
| 31/12/2024 | 0.039 | 20,059.950 | 165,850,000 | 790,000 | 0.790 | 82,530,000 | 0.041 | 82,210,000 | 0.041 |
| 30/12/2024 | 0.042 | 20,041.420 | 924,740,000 | 1,110,000 | 1.110 | 459,080,000 | 0.037 | 460,180,000 | 0.037 |
| 27/12/2024 | 0.042 | 20,090.460 | 43,920,000 | 10,000 | 0.010 | 21,960,000 | 0.044 | 21,960,000 | 0.044 |
| 24/12/2024 | 0.036 | 20,098.290 | 10,000 | 10,000 | 0.010 | 10,000 | 0.036 | ||
| 23/12/2024 | 0.061 | 19,883.130 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.070 | 19,720.700 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.070 | 19,752.510 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.080 | 1,350,000 | 0.080 |
| 18/12/2024 | 0.058 | 19,864.550 | 22,040,000 | 0 | 0.000 | 11,020,000 | 0.059 | 11,020,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |