64283 恒指汇丰六四熊Ｗ (R 熊证)
按盘价 
0.022 -0.035 (-61.404%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.057 | 19,700.560 | 11,990,000 | 530,000 | 0.270 | 4,170,000 | 0.052 | 4,210,000 | 0.034 |
| 22/01/2025 | 0.053 | 19,778.770 | 33,590,000 | 490,000 | 0.250 | 11,880,000 | 0.041 | 9,980,000 | 0.036 |
| 21/01/2025 | 0.017 | 20,106.550 | 20,210,000 | 2,390,000 | 1.200 | 8,690,000 | 0.020 | 9,690,000 | 0.024 |
| 20/01/2025 | 0.034 | 19,925.810 | 142,390,000 | 1,390,000 | 0.700 | 60,380,000 | 0.030 | 55,180,000 | 0.029 |
| 17/01/2025 | 0.070 | 19,584.060 | 8,100,000 | 6,590,000 | 3.300 | 1,740,000 | 0.071 | 610,000 | 0.081 |
| 16/01/2025 | 0.074 | 19,522.890 | 69,350,000 | 7,720,000 | 3.860 | 24,620,000 | 0.068 | 27,920,000 | 0.066 |
| 15/01/2025 | 0.098 | 19,286.070 | 130,000 | 4,420,000 | 2.210 | 130,000 | 0.098 | ||
| 14/01/2025 | 0.101 | 19,219.780 | 2,710,000 | 4,290,000 | 2.150 | 310,000 | 0.102 | 1,160,000 | 0.121 |
| 13/01/2025 | 0.136 | 18,874.140 | 50,000 | 3,440,000 | 1.720 | 50,000 | 0.142 | ||
| 10/01/2025 | 0.119 | 19,064.290 | 5,300,000 | 3,390,000 | 1.700 | 690,000 | 0.120 | 3,210,000 | 0.109 |
| 09/01/2025 | 0.100 | 19,240.890 | 1,820,000 | 870,000 | 0.440 | 80,000 | 0.098 | 360,000 | 0.092 |
| 08/01/2025 | 0.099 | 19,279.840 | 4,010,000 | 590,000 | 0.300 | 750,000 | 0.098 | 610,000 | 0.107 |
| 07/01/2025 | 0.083 | 19,447.580 | 7,720,000 | 730,000 | 0.370 | 1,780,000 | 0.090 | 2,100,000 | 0.081 |
| 06/01/2025 | 0.061 | 19,688.290 | 4,880,000 | 410,000 | 0.210 | 2,790,000 | 0.058 | 680,000 | 0.053 |
| 03/01/2025 | 0.055 | 19,760.270 | 63,840,000 | 2,520,000 | 1.260 | 10,280,000 | 0.054 | 11,210,000 | 0.050 |
| 02/01/2025 | 0.069 | 19,623.320 | 6,460,000 | 1,590,000 | 0.800 | 3,700,000 | 0.054 | 2,750,000 | 0.061 |
| 31/12/2024 | 0.024 | 20,059.950 | 6,960,000 | 2,540,000 | 1.270 | 3,010,000 | 0.026 | 3,820,000 | 0.024 |
| 30/12/2024 | 0.029 | 20,041.420 | 35,500,000 | 1,730,000 | 0.870 | 9,700,000 | 0.027 | 11,230,000 | 0.027 |
| 27/12/2024 | 0.026 | 20,090.460 | 15,940,000 | 200,000 | 0.100 | 8,690,000 | 0.021 | 7,250,000 | 0.022 |
| 24/12/2024 | 0.021 | 20,098.290 | 16,320,000 | 1,640,000 | 0.820 | 5,050,000 | 0.023 | 3,430,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |