64301 海油法兴八乙牛Ｅ (R 牛证)
按盘价 
0.093 -0.006 (-6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.099 | 25.120 | 40,000 | 7,515,000 | 6.262 | 20,000 | 0.102 | ||
| 24/08/2026 | 0.099 | 25.400 | 15,000 | 7,535,000 | 6.279 | ||||
| 21/08/2026 | 0.099 | 25.180 | 255,000 | 7,535,000 | 6.279 | 20,000 | 0.099 | ||
| 20/08/2026 | 0.087 | 24.660 | 0 | 7,515,000 | 6.262 | ||||
| 19/08/2026 | 0.085 | 24.460 | 160,000 | 7,515,000 | 6.262 | 130,000 | 0.090 | ||
| 18/08/2026 | 0.085 | 24.420 | 465,000 | 7,645,000 | 6.371 | ||||
| 17/08/2026 | 0.077 | 23.920 | 200,000 | 7,645,000 | 6.371 | ||||
| 14/08/2026 | 0.075 | 23.820 | 500,000 | 7,645,000 | 6.371 | 165,000 | 0.075 | 180,000 | 0.076 |
| 13/08/2026 | 0.077 | 23.860 | 605,000 | 7,630,000 | 6.358 | 145,000 | 0.072 | ||
| 12/08/2026 | 0.077 | 23.960 | 3,830,000 | 7,485,000 | 6.238 | 1,800,000 | 0.076 | 1,745,000 | 0.076 |
| 11/08/2026 | 0.083 | 24.240 | 1,025,000 | 7,540,000 | 6.283 | 615,000 | 0.082 | ||
| 10/08/2026 | 0.069 | 23.400 | 1,230,000 | 8,155,000 | 6.796 | 265,000 | 0.071 | 700,000 | 0.069 |
| 07/08/2026 | 0.064 | 23.260 | 2,125,000 | 7,720,000 | 6.433 | 210,000 | 0.064 | 1,240,000 | 0.061 |
| 06/08/2026 | 0.056 | 22.700 | 770,000 | 6,690,000 | 5.575 | 470,000 | 0.056 | 300,000 | 0.055 |
| 05/08/2026 | 0.061 | 22.960 | 4,160,000 | 6,860,000 | 5.717 | 2,505,000 | 0.061 | 910,000 | 0.061 |
| 04/08/2026 | 0.071 | 23.580 | 1,175,000 | 8,455,000 | 7.046 | 730,000 | 0.071 | ||
| 03/08/2026 | 0.075 | 23.740 | 8,105,000 | 9,185,000 | 7.654 | 4,490,000 | 0.070 | 2,480,000 | 0.076 |
| 31/07/2026 | 0.077 | 23.820 | 1,350,000 | 11,195,000 | 9.329 | 110,000 | 0.076 | 810,000 | 0.077 |
| 30/07/2026 | 0.087 | 24.180 | 2,800,000 | 10,495,000 | 8.746 | 1,115,000 | 0.082 | 915,000 | 0.084 |
| 29/07/2026 | 0.072 | 23.500 | 720,000 | 10,695,000 | 8.912 | 430,000 | 0.072 | 60,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |