64304 中证瑞银六七牛Ａ (R 牛证)
实时 按盘价 升0.280 +0.015 (+5.660%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/12/20250.26527.40002,5000.000
30/12/20250.26527.48002,5000.000
29/12/20250.26527.74002,5000.000
24/12/20250.26527.46002,5000.000
23/12/20250.26527.52002,5000.000
22/12/20250.26527.68002,5000.000
19/12/20250.26527.80002,5000.000
18/12/20250.26527.60002,5000.000
17/12/20250.26527.66002,5000.000
16/12/20250.24726.74002,5000.000
15/12/20250.26027.16002,5000.000
12/12/20250.26027.80002,5000.000
11/12/20250.24226.46002,5000.000
10/12/20250.24726.62002,5000.000
09/12/20250.25026.80002,5000.000
08/12/20250.25527.28002,5000.000
05/12/20250.24926.82002,5000.000
04/12/20250.23726.22002,5000.000
03/12/20250.23726.16002,5000.000
02/12/20250.24426.50002,5000.000
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 02/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。