64306 阿里摩通五一牛Ｍ (R 牛证)
按盘价 
0.131 +0.025 (+23.585%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.131 | 83.150 | 0 | ||||||
| 23/12/2024 | 0.106 | 81.000 | 110,000 | 500,000 | 0.833 | 90,000 | 0.103 | 20,000 | 0.101 |
| 20/12/2024 | 0.098 | 80.100 | 250,000 | 570,000 | 0.950 | 40,000 | 0.098 | 210,000 | 0.105 |
| 19/12/2024 | 0.127 | 82.950 | 980,000 | 400,000 | 0.667 | 980,000 | 0.121 | ||
| 18/12/2024 | 0.138 | 84.050 | 0 | 1,380,000 | 2.300 | ||||
| 17/12/2024 | 0.135 | 83.400 | 20,000 | 1,380,000 | 2.300 | ||||
| 16/12/2024 | 0.142 | 84.350 | 0 | 1,380,000 | 2.300 | ||||
| 13/12/2024 | 0.160 | 85.750 | 80,000 | 1,380,000 | 2.300 | 80,000 | 0.166 | ||
| 12/12/2024 | 0.175 | 88.000 | 0 | 1,460,000 | 2.433 | ||||
| 11/12/2024 | 0.165 | 86.200 | 0 | 1,460,000 | 2.433 | ||||
| 10/12/2024 | 0.168 | 86.600 | 770,000 | 1,460,000 | 2.433 | 530,000 | 0.173 | ||
| 09/12/2024 | 0.170 | 86.900 | 280,000 | 930,000 | 1.550 | 120,000 | 0.141 | ||
| 06/12/2024 | 0.138 | 83.950 | 720,000 | 1,050,000 | 1.750 | 150,000 | 0.123 | 570,000 | 0.130 |
| 05/12/2024 | 0.119 | 81.950 | 540,000 | 630,000 | 1.050 | 330,000 | 0.118 | 170,000 | 0.121 |
| 04/12/2024 | 0.137 | 84.000 | 400,000 | 790,000 | 1.317 | 70,000 | 0.127 | 210,000 | 0.129 |
| 03/12/2024 | 0.141 | 84.450 | 60,000 | 650,000 | 1.083 | 40,000 | 0.139 | ||
| 02/12/2024 | 0.139 | 84.000 | 40,000 | 690,000 | 1.150 | ||||
| 29/11/2024 | 0.133 | 83.650 | 270,000 | 690,000 | 1.150 | 100,000 | 0.136 | ||
| 28/11/2024 | 0.131 | 83.400 | 300,000 | 790,000 | 1.317 | 280,000 | 0.130 | ||
| 27/11/2024 | 0.151 | 85.000 | 230,000 | 1,070,000 | 1.783 | 130,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |