64315 中油摩通五五熊Ｂ (R 熊证)
按盘价 
0.290 -0.020 (-6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.290 | 6.030 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.310 | 5.880 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.310 | 5.780 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.310 | 5.800 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.305 | 5.830 | 18,000 | 0 | 0.000 | 18,000 | 0.305 | ||
| 17/12/2024 | 0.315 | 5.770 | 0 | 18,000 | 0.030 | ||||
| 16/12/2024 | 0.320 | 5.760 | 0 | 18,000 | 0.030 | ||||
| 13/12/2024 | 0.320 | 5.650 | 0 | 18,000 | 0.030 | ||||
| 12/12/2024 | 0.310 | 5.770 | 0 | 18,000 | 0.030 | ||||
| 11/12/2024 | 0.305 | 5.780 | 0 | 18,000 | 0.030 | ||||
| 10/12/2024 | 0.305 | 5.770 | 0 | 18,000 | 0.030 | ||||
| 09/12/2024 | 0.305 | 5.880 | 0 | 18,000 | 0.030 | ||||
| 06/12/2024 | 0.310 | 5.790 | 0 | 18,000 | 0.030 | ||||
| 05/12/2024 | 0.310 | 5.770 | 0 | 18,000 | 0.030 | ||||
| 04/12/2024 | 0.310 | 5.810 | 0 | 18,000 | 0.030 | ||||
| 03/12/2024 | 0.330 | 5.630 | 0 | 18,000 | 0.030 | ||||
| 02/12/2024 | 0.335 | 5.470 | 0 | 18,000 | 0.030 | ||||
| 29/11/2024 | 0.335 | 5.510 | 0 | 18,000 | 0.030 | ||||
| 28/11/2024 | 0.335 | 5.540 | 2,000 | 18,000 | 0.030 | 2,000 | 0.335 | ||
| 27/11/2024 | 0.330 | 5.580 | 2,000 | 16,000 | 0.027 | 2,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |