64355 网易摩通四乙牛Ａ (R 牛证)
按盘价 
0.117 +0.010 (+9.346%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.117 | 150.500 | 0 | ||||||
| 27/09/2024 | 0.107 | 145.800 | 150,000 | 55,000 | 0.069 | 100,000 | 0.101 | 50,000 | 0.104 |
| 26/09/2024 | 0.096 | 140.600 | 50,000 | 105,000 | 0.131 | 50,000 | 0.091 | ||
| 25/09/2024 | 0.083 | 133.100 | 370,000 | 55,000 | 0.069 | 370,000 | 0.086 | ||
| 24/09/2024 | 0.078 | 131.200 | 400,000 | 425,000 | 0.531 | 250,000 | 0.074 | 150,000 | 0.077 |
| 23/09/2024 | 0.064 | 123.800 | 230,000 | 525,000 | 0.656 | 230,000 | 0.064 | ||
| 20/09/2024 | 0.064 | 124.100 | 530,000 | 755,000 | 0.944 | 250,000 | 0.066 | ||
| 19/09/2024 | 0.061 | 122.500 | 1,430,000 | 1,005,000 | 1.256 | 425,000 | 0.057 | 740,000 | 0.059 |
| 17/09/2024 | 0.057 | 120.200 | 350,000 | 690,000 | 0.862 | 125,000 | 0.057 | 225,000 | 0.057 |
| 16/09/2024 | 0.056 | 120.200 | 300,000 | 590,000 | 0.737 | 100,000 | 0.054 | 200,000 | 0.052 |
| 13/09/2024 | 0.059 | 121.700 | 0 | 490,000 | 0.612 | ||||
| 12/09/2024 | 0.059 | 121.100 | 180,000 | 490,000 | 0.612 | 180,000 | 0.061 | ||
| 11/09/2024 | 0.055 | 119.600 | 130,000 | 670,000 | 0.838 | 130,000 | 0.055 | ||
| 10/09/2024 | 0.056 | 119.800 | 250,000 | 540,000 | 0.675 | 100,000 | 0.056 | 150,000 | 0.056 |
| 09/09/2024 | 0.061 | 121.200 | 0 | 490,000 | 0.612 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.063 | 123.100 | 600,000 | 490,000 | 0.612 | 300,000 | 0.063 | 300,000 | 0.061 |
| 04/09/2024 | 0.061 | 122.322 | 720,000 | 490,000 | 0.612 | 370,000 | 0.059 | 350,000 | 0.059 |
| 03/09/2024 | 0.062 | 122.622 | 755,000 | 510,000 | 0.638 | 755,000 | 0.063 | ||
| 02/09/2024 | 0.066 | 124.622 | 675,000 | 1,265,000 | 1.581 | 555,000 | 0.066 | 120,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |