64365 恒指星展八甲牛Ｕ (R 牛证)
按盘价 
0.122 +0.052 (+74.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.070 | 26,413.350 | 0 | 0.000 | |||||
| 16/02/2026 | 0.092 | 26,705.940 | 0 | 0.000 | |||||
| 13/02/2026 | 0.083 | 26,567.120 | 0 | 0.000 | |||||
| 12/02/2026 | 0.123 | 27,032.540 | 0 | 0.000 | |||||
| 11/02/2026 | 0.133 | 27,266.380 | 0 | 0.000 | |||||
| 10/02/2026 | 0.133 | 27,183.150 | 0 | 0.000 | |||||
| 09/02/2026 | 0.125 | 27,027.160 | 600,000 | 0.000 | 300,000 | 0.125 | 300,000 | 0.119 | |
| 06/02/2026 | 0.080 | 26,559.950 | 0 | 0.000 | |||||
| 05/02/2026 | 0.104 | 26,885.240 | 0 | 0.000 | |||||
| 04/02/2026 | 0.104 | 26,847.320 | 10,000 | 0.000 | 10,000 | 0.096 | |||
| 03/02/2026 | 0.099 | 26,834.770 | 20,000 | 10,000 | 0.010 | 10,000 | 0.127 | 10,000 | 0.094 |
| 02/02/2026 | 0.098 | 26,775.570 | 10,360,000 | 10,000 | 0.010 | 5,170,000 | 0.083 | 5,180,000 | 0.083 |
| 30/01/2026 | 0.165 | 27,387.110 | 0 | 0.000 | |||||
| 29/01/2026 | 0.213 | 27,968.090 | 0 | 0.000 | |||||
| 28/01/2026 | 0.202 | 27,826.910 | 50,000 | 0.000 | 50,000 | 0.179 | |||
| 27/01/2026 | 0.135 | 27,126.950 | 10,000 | 50,000 | 0.050 | 10,000 | 0.111 | ||
| 26/01/2026 | 0.100 | 26,765.520 | 10,000 | 60,000 | 0.060 | 10,000 | 0.100 | ||
| 23/01/2026 | 0.099 | 26,749.510 | 0 | 50,000 | 0.050 | ||||
| 22/01/2026 | 0.088 | 26,629.960 | 100,000 | 50,000 | 0.050 | 100,000 | 0.092 | ||
| 21/01/2026 | 0.085 | 26,585.060 | 1,320,000 | 150,000 | 0.150 | 610,000 | 0.078 | 710,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |