64374 小米法兴八乙熊３ (R 熊证)
按盘价 
0.141 +0.005 (+3.676%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 40.900 | 0 | |||||||
| 15/12/2025 | 41.840 | 0 | 2,840,000 | 2.367 | |||||
| 12/12/2025 | 42.960 | 0 | 2,840,000 | 2.367 | |||||
| 11/12/2025 | 42.180 | 0 | 2,840,000 | 2.367 | |||||
| 10/12/2025 | 41.780 | 0 | 2,840,000 | 2.367 | |||||
| 09/12/2025 | 41.260 | 0 | 2,840,000 | 2.367 | |||||
| 08/12/2025 | 42.580 | 0 | 2,840,000 | 2.367 | |||||
| 05/12/2025 | 42.780 | 0 | 2,840,000 | 2.367 | |||||
| 04/12/2025 | 41.980 | 0 | 2,840,000 | 2.367 | |||||
| 03/12/2025 | 40.220 | 0 | 2,840,000 | 2.367 | |||||
| 02/12/2025 | 40.700 | 0 | 2,840,000 | 2.367 | |||||
| 01/12/2025 | 40.300 | 0 | 2,840,000 | 2.367 | |||||
| 28/11/2025 | 41.020 | 0 | 2,840,000 | 2.367 | |||||
| 27/11/2025 | 41.100 | 0 | 2,840,000 | 2.367 | 80,000 | 0.145 | |||
| 26/11/2025 | 40.100 | 0 | 2,920,000 | 2.433 | |||||
| 25/11/2025 | 40.340 | 0 | 2,920,000 | 2.433 | 60,000 | 0.147 | |||
| 24/11/2025 | 38.660 | 0 | 2,980,000 | 2.483 | |||||
| 21/11/2025 | 38.080 | 0 | 2,980,000 | 2.483 | |||||
| 20/11/2025 | 37.700 | 0 | 2,980,000 | 2.483 | 1,360,000 | 0.171 | |||
| 19/11/2025 | 38.820 | 0 | 4,340,000 | 3.617 | 1,500,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |