64381 药明花旗五九牛Ｂ (R 牛证)
按盘价 
0.180 +0.006 (+3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.174 | 16.920 | 0 | 997,500 | 2.490 | ||||
| 08/01/2025 | 0.164 | 16.480 | 0 | 997,500 | 2.490 | ||||
| 07/01/2025 | 0.161 | 16.180 | 0 | 997,500 | 2.490 | ||||
| 06/01/2025 | 0.169 | 16.600 | 0 | 997,500 | 2.490 | ||||
| 03/01/2025 | 0.175 | 17.000 | 0 | 997,500 | 2.490 | ||||
| 02/01/2025 | 0.173 | 16.820 | 0 | 997,500 | 2.490 | ||||
| 31/12/2024 | 0.190 | 17.560 | 0 | 997,500 | 2.490 | ||||
| 30/12/2024 | 0.191 | 17.720 | 535,000 | 997,500 | 2.490 | 267,500 | 0.188 | 267,500 | 0.187 |
| 27/12/2024 | 0.184 | 17.340 | 1,720,000 | 997,500 | 2.490 | 860,000 | 0.183 | 860,000 | 0.181 |
| 24/12/2024 | 0.185 | 17.460 | 0 | 997,500 | 2.490 | ||||
| 23/12/2024 | 0.184 | 17.380 | 0 | 997,500 | 2.490 | ||||
| 20/12/2024 | 0.177 | 17.020 | 0 | 997,500 | 2.490 | ||||
| 19/12/2024 | 0.177 | 16.960 | 0 | 997,500 | 2.490 | ||||
| 18/12/2024 | 0.183 | 17.300 | 0 | 997,500 | 2.490 | ||||
| 17/12/2024 | 0.175 | 16.840 | 0 | 997,500 | 2.490 | ||||
| 16/12/2024 | 0.182 | 17.280 | 0 | 997,500 | 2.490 | ||||
| 13/12/2024 | 0.192 | 17.800 | 0 | 997,500 | 2.490 | ||||
| 12/12/2024 | 0.203 | 18.160 | 0 | 997,500 | 2.490 | ||||
| 11/12/2024 | 0.205 | 18.420 | 0 | 997,500 | 2.490 | ||||
| 10/12/2024 | 0.204 | 18.260 | 0 | 997,500 | 2.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |