64387 恒指法兴七四熊Ｎ (R 熊证)
按盘价 
0.100 +0.001 (+1.010%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.099 | 19,279.840 | 25,760,000 | 12,530,000 | 6.265 | 7,630,000 | 0.097 | 10,540,000 | 0.096 |
| 07/01/2025 | 0.084 | 19,447.580 | 53,800,000 | 9,620,000 | 4.810 | 18,800,000 | 0.081 | 15,700,000 | 0.076 |
| 06/01/2025 | 0.061 | 19,688.290 | 109,210,000 | 12,720,000 | 6.360 | 29,560,000 | 0.057 | 34,390,000 | 0.055 |
| 03/01/2025 | 0.056 | 19,760.270 | 63,990,000 | 7,890,000 | 3.945 | 13,910,000 | 0.059 | 12,690,000 | 0.058 |
| 02/01/2025 | 0.071 | 19,623.320 | 109,370,000 | 9,110,000 | 4.555 | 22,890,000 | 0.062 | 30,730,000 | 0.061 |
| 31/12/2024 | 0.029 | 20,059.950 | 26,500,000 | 1,270,000 | 0.635 | 12,050,000 | 0.026 | 11,850,000 | 0.029 |
| 30/12/2024 | 0.030 | 20,041.420 | 26,610,000 | 1,470,000 | 0.735 | 12,960,000 | 0.031 | 12,210,000 | 0.031 |
| 27/12/2024 | 0.029 | 20,090.460 | 32,710,000 | 2,220,000 | 1.110 | 14,640,000 | 0.029 | 12,000,000 | 0.028 |
| 24/12/2024 | 0.025 | 20,098.290 | 80,080,000 | 4,860,000 | 2.430 | 49,470,000 | 0.022 | 13,460,000 | 0.026 |
| 23/12/2024 | 0.044 | 19,883.130 | 5,027,430,000 | 40,870,000 | 20.435 | 2,454,240,000 | 0.050 | 2,493,970,000 | 0.050 |
| 20/12/2024 | 0.055 | 19,720.700 | 7,540,000 | 1,140,000 | 0.570 | 3,090,000 | 0.055 | 2,160,000 | 0.055 |
| 19/12/2024 | 0.054 | 19,752.510 | 11,350,000 | 2,070,000 | 1.035 | 3,800,000 | 0.054 | 5,830,000 | 0.056 |
| 18/12/2024 | 0.045 | 19,864.550 | 60,000 | 40,000 | 0.020 | 10,000 | 0.048 | 50,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |