64387 小米摩通七一牛Ｇ (R 牛证)
按盘价 
0.122 +0.004 (+3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.118 | 27.760 | 0 | 972,000 | 0.648 | ||||
| 24/08/2026 | 0.118 | 27.820 | 0 | 972,000 | 0.648 | ||||
| 21/08/2026 | 0.128 | 29.020 | 0 | 972,000 | 0.648 | ||||
| 20/08/2026 | 0.118 | 27.760 | 178,000 | 972,000 | 0.648 | 8,000 | 0.122 | ||
| 19/08/2026 | 0.112 | 27.440 | 0 | 964,000 | 0.643 | ||||
| 18/08/2026 | 0.100 | 26.180 | 0 | 964,000 | 0.643 | ||||
| 17/08/2026 | 0.098 | 25.880 | 22,000 | 964,000 | 0.643 | 22,000 | 0.098 | ||
| 14/08/2026 | 0.096 | 25.620 | 0 | 942,000 | 0.628 | ||||
| 13/08/2026 | 0.098 | 25.880 | 0 | 942,000 | 0.628 | ||||
| 12/08/2026 | 0.103 | 26.360 | 0 | 942,000 | 0.628 | ||||
| 11/08/2026 | 0.106 | 26.660 | 0 | 942,000 | 0.628 | ||||
| 10/08/2026 | 0.114 | 27.620 | 2,000 | 942,000 | 0.628 | 2,000 | 0.109 | ||
| 07/08/2026 | 0.108 | 27.060 | 20,000 | 944,000 | 0.629 | 10,000 | 0.100 | ||
| 06/08/2026 | 0.108 | 26.860 | 2,000 | 934,000 | 0.623 | 2,000 | 0.108 | ||
| 05/08/2026 | 0.116 | 27.640 | 0 | 932,000 | 0.621 | ||||
| 04/08/2026 | 0.117 | 27.960 | 170,000 | 932,000 | 0.621 | 148,000 | 0.114 | ||
| 03/08/2026 | 0.118 | 27.960 | 8,000 | 784,000 | 0.523 | ||||
| 31/07/2026 | 0.128 | 28.780 | 0 | 784,000 | 0.523 | ||||
| 30/07/2026 | 0.151 | 31.040 | 0 | 784,000 | 0.523 | ||||
| 29/07/2026 | 0.157 | 31.880 | 1,594,000 | 784,000 | 0.523 | 1,594,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |