64394 港交法兴七乙熊Ｈ (R 熊证)
按盘价 
0.075 +0.003 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.072 | 284.000 | 1,100,000 | 720,000 | 0.720 | 900,000 | 0.073 | 200,000 | 0.072 |
| 07/01/2025 | 0.072 | 284.200 | 1,400,000 | 1,420,000 | 1.420 | 265,000 | 0.066 | 1,135,000 | 0.072 |
| 06/01/2025 | 0.069 | 285.600 | 0 | 550,000 | 0.550 | ||||
| 03/01/2025 | 0.069 | 287.000 | 1,475,000 | 550,000 | 0.550 | 1,025,000 | 0.066 | 400,000 | 0.070 |
| 02/01/2025 | 0.065 | 287.000 | 1,025,000 | 1,175,000 | 1.175 | 1,025,000 | 0.063 | ||
| 31/12/2024 | 0.053 | 294.800 | 270,000 | 150,000 | 0.150 | 270,000 | 0.053 | ||
| 30/12/2024 | 0.052 | 295.000 | 1,505,000 | 420,000 | 0.420 | 790,000 | 0.051 | 715,000 | 0.054 |
| 27/12/2024 | 0.049 | 297.200 | 1,195,000 | 495,000 | 0.495 | 350,000 | 0.046 | 845,000 | 0.047 |
| 24/12/2024 | 0.043 | 301.200 | 900,000 | 0 | 0.000 | 450,000 | 0.043 | 450,000 | 0.044 |
| 23/12/2024 | 0.046 | 297.600 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.045 | 296.000 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.043 | 298.800 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.041 | 300.200 | 20,000 | 0 | 0.000 | 10,000 | 0.040 | 10,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |