64490 腾讯法兴四甲牛Ｃ (R 牛证)
按盘价 
0.420 +0.015 (+3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.405 | 437.800 | 0 | 5,000 | 0.003 | ||||
| 26/09/2024 | 0.390 | 430.000 | 0 | 5,000 | 0.003 | ||||
| 25/09/2024 | 0.340 | 405.400 | 0 | 5,000 | 0.003 | ||||
| 24/09/2024 | 0.335 | 402.200 | 0 | 5,000 | 0.003 | ||||
| 23/09/2024 | 0.320 | 387.600 | 0 | 5,000 | 0.003 | ||||
| 20/09/2024 | 0.320 | 388.600 | 0 | 5,000 | 0.003 | ||||
| 19/09/2024 | 0.320 | 388.800 | 100,000 | 5,000 | 0.003 | 100,000 | 0.320 | ||
| 17/09/2024 | 0.295 | 380.000 | 0 | 105,000 | 0.070 | ||||
| 16/09/2024 | 0.290 | 377.800 | 0 | 105,000 | 0.070 | ||||
| 13/09/2024 | 0.285 | 374.800 | 0 | 105,000 | 0.070 | ||||
| 12/09/2024 | 0.285 | 372.600 | 0 | 105,000 | 0.070 | ||||
| 11/09/2024 | 0.285 | 370.200 | 0 | 105,000 | 0.070 | ||||
| 10/09/2024 | 0.285 | 368.600 | 0 | 105,000 | 0.070 | ||||
| 09/09/2024 | 0.285 | 371.200 | 100,000 | 105,000 | 0.070 | 100,000 | 0.285 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.300 | 373.400 | 0 | 5,000 | 0.003 | ||||
| 04/09/2024 | 0.300 | 372.800 | 0 | 5,000 | 0.003 | ||||
| 03/09/2024 | 0.300 | 378.200 | 0 | 5,000 | 0.003 | ||||
| 02/09/2024 | 0.300 | 377.800 | 0 | 5,000 | 0.003 | ||||
| 30/08/2024 | 0.300 | 382.000 | 0 | 5,000 | 0.003 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |