64497 恒指信证八十牛Ｌ (R 牛证)
按盘价 
0.131 +0.057 (+77.027%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.074 | 26,413.350 | 4,850,000 | 1,010,000 | 0.510 | 2,300,000 | 0.079 | 2,550,000 | 0.075 |
| 16/02/2026 | 0.101 | 26,705.940 | 5,110,000 | 760,000 | 0.380 | 2,300,000 | 0.080 | 2,040,000 | 0.074 |
| 13/02/2026 | 0.084 | 26,567.120 | 1,340,000 | 1,020,000 | 0.510 | 320,000 | 0.089 | 1,020,000 | 0.085 |
| 12/02/2026 | 0.126 | 27,032.540 | 320,000 | 320,000 | 0.160 | 170,000 | 0.124 | 150,000 | 0.120 |
| 11/02/2026 | 0.150 | 27,266.380 | 160,000 | 340,000 | 0.170 | 160,000 | 0.151 | ||
| 10/02/2026 | 0.143 | 27,183.150 | 80,000 | 500,000 | 0.250 | 80,000 | 0.163 | ||
| 09/02/2026 | 0.127 | 27,027.160 | 6,890,000 | 580,000 | 0.290 | 5,970,000 | 0.130 | 920,000 | 0.133 |
| 06/02/2026 | 0.084 | 26,559.950 | 3,520,000 | 5,630,000 | 2.820 | 780,000 | 0.082 | 2,180,000 | 0.067 |
| 05/02/2026 | 0.114 | 26,885.240 | 100,000 | 4,230,000 | 2.120 | 50,000 | 0.110 | 50,000 | 0.100 |
| 04/02/2026 | 0.115 | 26,847.320 | 100,000 | 4,230,000 | 2.120 | 50,000 | 0.123 | 50,000 | 0.109 |
| 03/02/2026 | 0.110 | 26,834.770 | 770,000 | 4,230,000 | 2.120 | 410,000 | 0.104 | 360,000 | 0.105 |
| 02/02/2026 | 0.103 | 26,775.570 | 4,260,000 | 4,280,000 | 2.140 | 4,260,000 | 0.102 | ||
| 30/01/2026 | 0.174 | 27,387.110 | 0 | 20,000 | 0.010 | ||||
| 29/01/2026 | 0.230 | 27,968.090 | 0 | 20,000 | 0.010 | ||||
| 28/01/2026 | 0.212 | 27,826.910 | 0 | 20,000 | 0.010 | ||||
| 27/01/2026 | 0.145 | 27,126.950 | 660,000 | 20,000 | 0.010 | 460,000 | 0.127 | 100,000 | 0.124 |
| 26/01/2026 | 0.108 | 26,765.520 | 1,220,000 | 380,000 | 0.190 | 430,000 | 0.117 | 790,000 | 0.110 |
| 23/01/2026 | 0.107 | 26,749.510 | 610,000 | 20,000 | 0.010 | 490,000 | 0.115 | 100,000 | 0.107 |
| 22/01/2026 | 0.094 | 26,629.960 | 560,000 | 410,000 | 0.210 | 250,000 | 0.100 | 310,000 | 0.097 |
| 21/01/2026 | 0.092 | 26,585.060 | 400,000 | 350,000 | 0.180 | 250,000 | 0.092 | 150,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |