64499 网易法兴四十牛Ｂ (R 牛证)
按盘价 
0.088 +0.012 (+15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.088 | 150.500 | 1,125,000 | ||||||
| 27/09/2024 | 0.076 | 145.800 | 1,165,000 | 4,045,000 | 4.045 | 670,000 | 0.072 | ||
| 26/09/2024 | 0.064 | 140.600 | 980,000 | 4,715,000 | 4.715 | 10,000 | 0.061 | 140,000 | 0.058 |
| 25/09/2024 | 0.051 | 133.100 | 1,975,000 | 4,585,000 | 4.585 | 1,045,000 | 0.052 | 500,000 | 0.057 |
| 24/09/2024 | 0.049 | 131.200 | 2,550,000 | 5,130,000 | 5.130 | 245,000 | 0.039 | 990,000 | 0.043 |
| 23/09/2024 | 0.033 | 123.800 | 615,000 | 4,385,000 | 4.385 | 490,000 | 0.034 | 20,000 | 0.037 |
| 20/09/2024 | 0.034 | 124.100 | 2,130,000 | 4,855,000 | 4.855 | 150,000 | 0.035 | 940,000 | 0.035 |
| 19/09/2024 | 0.031 | 122.500 | 1,015,000 | 4,065,000 | 4.065 | 230,000 | 0.031 | 505,000 | 0.030 |
| 17/09/2024 | 0.025 | 120.200 | 545,000 | 3,790,000 | 3.790 | 495,000 | 0.026 | 50,000 | 0.026 |
| 16/09/2024 | 0.026 | 120.200 | 545,000 | 4,235,000 | 4.235 | 465,000 | 0.021 | 70,000 | 0.024 |
| 13/09/2024 | 0.030 | 121.700 | 1,745,000 | 4,630,000 | 4.630 | 740,000 | 0.030 | 625,000 | 0.030 |
| 12/09/2024 | 0.029 | 121.100 | 2,025,000 | 4,745,000 | 4.745 | 405,000 | 0.031 | 1,070,000 | 0.031 |
| 11/09/2024 | 0.026 | 119.600 | 165,000 | 4,080,000 | 4.080 | 165,000 | 0.024 | ||
| 10/09/2024 | 0.027 | 119.800 | 1,730,000 | 3,915,000 | 3.915 | 1,730,000 | 0.027 | ||
| 09/09/2024 | 0.028 | 121.200 | 300,000 | 2,185,000 | 2.185 | 200,000 | 0.028 | 100,000 | 0.028 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.033 | 123.100 | 350,000 | 2,285,000 | 2.285 | 50,000 | 0.032 | 300,000 | 0.033 |
| 04/09/2024 | 0.030 | 122.322 | 150,000 | 2,035,000 | 2.035 | 100,000 | 0.028 | 50,000 | 0.030 |
| 03/09/2024 | 0.031 | 122.622 | 980,000 | 2,085,000 | 2.085 | 550,000 | 0.032 | 430,000 | 0.032 |
| 02/09/2024 | 0.036 | 124.622 | 5,725,000 | 2,205,000 | 2.205 | 2,985,000 | 0.035 | 2,445,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |