64500 恒指信证八十牛Ｗ (R 牛证)
按盘价 
0.095 -0.050 (-34.483%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.145 | 27,081.910 | 110,000 | 20,000 | 0.010 | 110,000 | 0.140 | ||
| 20/02/2026 | 0.088 | 26,413.350 | 100,000 | 130,000 | 0.070 | 30,000 | 0.103 | 70,000 | 0.089 |
| 16/02/2026 | 0.115 | 26,705.940 | 0 | 90,000 | 0.050 | ||||
| 13/02/2026 | 0.097 | 26,567.120 | 320,000 | 90,000 | 0.050 | 120,000 | 0.097 | 200,000 | 0.096 |
| 12/02/2026 | 0.142 | 27,032.540 | 210,000 | 10,000 | 0.010 | 110,000 | 0.146 | 100,000 | 0.145 |
| 11/02/2026 | 0.165 | 27,266.380 | 10,000 | 20,000 | 0.010 | 10,000 | 0.162 | ||
| 10/02/2026 | 0.158 | 27,183.150 | 80,000 | 30,000 | 0.020 | 40,000 | 0.168 | 40,000 | 0.170 |
| 09/02/2026 | 0.144 | 27,027.160 | 50,000 | 30,000 | 0.020 | 30,000 | 0.150 | 20,000 | 0.143 |
| 06/02/2026 | 0.099 | 26,559.950 | 200,000 | 40,000 | 0.020 | 100,000 | 0.100 | 100,000 | 0.088 |
| 05/02/2026 | 0.128 | 26,885.240 | 200,000 | 40,000 | 0.020 | 100,000 | 0.115 | 100,000 | 0.110 |
| 04/02/2026 | 0.128 | 26,847.320 | 310,000 | 40,000 | 0.020 | 140,000 | 0.132 | 170,000 | 0.118 |
| 03/02/2026 | 0.124 | 26,834.770 | 340,000 | 10,000 | 0.010 | 230,000 | 0.133 | 110,000 | 0.123 |
| 02/02/2026 | 0.116 | 26,775.570 | 130,000 | 130,000 | 0.070 | 130,000 | 0.113 | ||
| 30/01/2026 | 0.188 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.243 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.225 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.158 | 27,126.950 | 150,000 | 0 | 0.000 | 150,000 | 0.154 | ||
| 26/01/2026 | 0.121 | 26,765.520 | 0 | 150,000 | 0.080 | ||||
| 23/01/2026 | 0.120 | 26,749.510 | 0 | 150,000 | 0.080 | ||||
| 22/01/2026 | 0.108 | 26,629.960 | 30,000 | 150,000 | 0.080 | 30,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |