64508 恒指汇丰八九牛９ (R 牛证)
按盘价 
0.103 -0.065 (-38.690%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.168 | 27,387.110 | 1,010,000 | 1,710,000 | 0.860 | 1,010,000 | 0.182 | ||
| 29/01/2026 | 0.224 | 27,968.090 | 110,000 | 700,000 | 0.350 | 110,000 | 0.212 | ||
| 28/01/2026 | 0.209 | 27,826.910 | 510,000 | 810,000 | 0.410 | 410,000 | 0.177 | 100,000 | 0.205 |
| 27/01/2026 | 0.141 | 27,126.950 | 1,530,000 | 1,120,000 | 0.560 | 1,410,000 | 0.132 | 120,000 | 0.124 |
| 26/01/2026 | 0.107 | 26,765.520 | 4,200,000 | 2,410,000 | 1.210 | 2,000,000 | 0.114 | 2,200,000 | 0.104 |
| 23/01/2026 | 0.106 | 26,749.510 | 420,000 | 2,210,000 | 1.110 | 300,000 | 0.115 | 100,000 | 0.104 |
| 22/01/2026 | 0.093 | 26,629.960 | 2,680,000 | 2,410,000 | 1.210 | 1,380,000 | 0.089 | 1,170,000 | 0.085 |
| 21/01/2026 | 0.090 | 26,585.060 | 2,570,000 | 2,620,000 | 1.310 | 1,020,000 | 0.082 | 1,230,000 | 0.079 |
| 20/01/2026 | 0.080 | 26,487.510 | 2,650,000 | 2,410,000 | 1.210 | 1,190,000 | 0.080 | 1,430,000 | 0.074 |
| 19/01/2026 | 0.088 | 26,563.900 | 2,280,000 | 2,170,000 | 1.090 | 910,000 | 0.092 | 1,370,000 | 0.089 |
| 16/01/2026 | 0.112 | 26,844.960 | 80,000 | 1,710,000 | 0.860 | 80,000 | 0.129 | ||
| 15/01/2026 | 0.122 | 26,923.620 | 4,580,000 | 1,790,000 | 0.900 | 1,830,000 | 0.139 | 2,000,000 | 0.129 |
| 14/01/2026 | 0.126 | 26,999.810 | 11,350,000 | 1,620,000 | 0.810 | 4,400,000 | 0.126 | 3,110,000 | 0.122 |
| 13/01/2026 | 0.111 | 26,848.470 | 28,190,000 | 2,910,000 | 1.460 | 7,620,000 | 0.125 | 1,430,000 | 0.124 |
| 12/01/2026 | 0.088 | 26,608.480 | 44,380,000 | 9,100,000 | 4.550 | 10,050,000 | 0.074 | 4,340,000 | 0.075 |
| 09/01/2026 | 0.051 | 26,231.790 | 154,050,000 | 14,810,000 | 7.410 | 14,500,000 | 0.053 | 19,000,000 | 0.052 |
| 08/01/2026 | 0.045 | 26,149.310 | 9,939,030,000 | 10,310,000 | 5.160 | 4,872,220,000 | 0.048 | 4,875,590,000 | 0.048 |
| 07/01/2026 | 0.077 | 26,458.950 | 59,490,000 | 6,940,000 | 3.470 | 5,180,000 | 0.076 | 10,980,000 | 0.086 |
| 06/01/2026 | 0.102 | 26,710.450 | 3,125,680,000 | 1,140,000 | 0.570 | 1,561,160,000 | 0.092 | 1,562,300,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |