64518 腾讯法巴六九牛Ｂ (R 牛证)
按盘价 
0.058 -0.015 (-20.548%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.073 | 428.800 | 22,980,000 | 22,080,000 | 22.080 | 9,105,000 | 0.051 | 8,395,000 | 0.052 |
| 23/06/2026 | 0.044 | 414.800 | 7,700,000 | 22,790,000 | 22.790 | 2,390,000 | 0.044 | 2,390,000 | 0.056 |
| 22/06/2026 | 0.083 | 433.000 | 795,000 | 22,790,000 | 22.790 | 160,000 | 0.078 | 55,000 | 0.080 |
| 18/06/2026 | 0.091 | 440.200 | 1,880,000 | 22,895,000 | 22.895 | 845,000 | 0.095 | ||
| 17/06/2026 | 0.110 | 445.400 | 245,000 | 22,050,000 | 22.050 | 25,000 | 0.113 | ||
| 16/06/2026 | 0.111 | 447.400 | 460,000 | 22,025,000 | 22.025 | 10,000 | 0.109 | 440,000 | 0.120 |
| 15/06/2026 | 0.137 | 459.600 | 2,235,000 | 21,595,000 | 21.595 | 580,000 | 0.148 | 930,000 | 0.152 |
| 12/06/2026 | 0.141 | 463.600 | 910,000 | 21,245,000 | 21.245 | 350,000 | 0.142 | 325,000 | 0.139 |
| 11/06/2026 | 0.127 | 457.200 | 350,000 | 21,270,000 | 21.270 | ||||
| 10/06/2026 | 0.147 | 465.600 | 1,260,000 | 21,270,000 | 21.270 | ||||
| 09/06/2026 | 0.126 | 453.200 | 1,390,000 | 21,270,000 | 21.270 | 335,000 | 0.136 | 350,000 | 0.131 |
| 08/06/2026 | 0.110 | 446.400 | 780,000 | 21,255,000 | 21.255 | 465,000 | 0.111 | 60,000 | 0.110 |
| 05/06/2026 | 0.128 | 453.200 | 1,010,000 | 21,660,000 | 21.660 | 210,000 | 0.137 | 315,000 | 0.140 |
| 04/06/2026 | 0.134 | 459.000 | 2,025,000 | 21,555,000 | 21.555 | 555,000 | 0.143 | 685,000 | 0.143 |
| 03/06/2026 | 0.151 | 466.400 | 3,660,000 | 21,425,000 | 21.425 | 2,040,000 | 0.157 | 110,000 | 0.151 |
| 02/06/2026 | 0.182 | 481.600 | 41,825,000 | 23,355,000 | 23.355 | 30,605,000 | 0.151 | ||
| 01/06/2026 | 0.092 | 436.000 | 1,940,000 | 53,960,000 | 53.960 | 1,225,000 | 0.086 | ||
| 29/05/2026 | 0.074 | 427.200 | 1,770,000 | 55,185,000 | 55.185 | 25,000 | 0.065 | 40,000 | 0.090 |
| 28/05/2026 | 0.065 | 425.000 | 5,545,000 | 55,170,000 | 55.170 | 4,055,000 | 0.063 | ||
| 27/05/2026 | 0.087 | 434.400 | 260,000 | 51,115,000 | 51.115 | 160,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |