64535 恒指摩通八十牛４ (R 牛证)
按盘价 
0.111 -0.054 (-32.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.165 | 27,081.910 | 2,100,000 | 1,030,000 | 0.515 | 1,100,000 | 0.168 | 1,000,000 | 0.165 |
| 20/02/2026 | 0.106 | 26,413.350 | 530,000 | 1,130,000 | 0.565 | 30,000 | 0.111 | 500,000 | 0.106 |
| 16/02/2026 | 0.133 | 26,705.940 | 630,000 | 660,000 | 0.330 | 50,000 | 0.117 | 580,000 | 0.110 |
| 13/02/2026 | 0.119 | 26,567.120 | 0 | 130,000 | 0.065 | ||||
| 12/02/2026 | 0.163 | 27,032.540 | 130,000 | 130,000 | 0.065 | 130,000 | 0.169 | ||
| 11/02/2026 | 0.184 | 27,266.380 | 60,000 | 0 | 0.000 | 30,000 | 0.181 | 30,000 | 0.176 |
| 10/02/2026 | 0.179 | 27,183.150 | 770,000 | 0 | 0.000 | 530,000 | 0.185 | 240,000 | 0.197 |
| 09/02/2026 | 0.166 | 27,027.160 | 11,630,000 | 290,000 | 0.145 | 8,340,000 | 0.169 | 2,290,000 | 0.156 |
| 06/02/2026 | 0.119 | 26,559.950 | 6,690,000 | 6,340,000 | 3.170 | 2,050,000 | 0.109 | 4,050,000 | 0.110 |
| 05/02/2026 | 0.151 | 26,885.240 | 5,050,000 | 4,340,000 | 2.170 | 3,650,000 | 0.134 | 1,400,000 | 0.142 |
| 04/02/2026 | 0.150 | 26,847.320 | 3,220,000 | 6,590,000 | 3.295 | 3,220,000 | 0.156 | ||
| 03/02/2026 | 0.144 | 26,834.770 | 3,370,000 | 3,370,000 | 1.685 | 3,370,000 | 0.123 | ||
| 02/02/2026 | 0.143 | 26,775.570 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.210 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.249 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.243 | 27,826.910 | 70,000 | 0 | 0.000 | 70,000 | 0.201 | ||
| 27/01/2026 | 0.177 | 27,126.950 | 0 | 70,000 | 0.035 | ||||
| 26/01/2026 | 0.142 | 26,765.520 | 0 | 70,000 | 0.035 | ||||
| 23/01/2026 | 0.142 | 26,749.510 | 0 | 70,000 | 0.035 | ||||
| 22/01/2026 | 0.129 | 26,629.960 | 0 | 70,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |