64535 比迪法兴七乙熊Ｌ (R 熊证)
按盘价 
0.061 +0.007 (+12.963%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.054 | 255.800 | 1,400,000 | 1,150,000 | 1.150 | 725,000 | 0.054 | 675,000 | 0.054 |
| 08/01/2025 | 0.055 | 254.400 | 1,625,000 | 1,200,000 | 1.200 | 550,000 | 0.055 | 125,000 | 0.059 |
| 07/01/2025 | 0.050 | 259.200 | 8,925,000 | 1,625,000 | 1.625 | 3,875,000 | 0.048 | 4,600,000 | 0.049 |
| 06/01/2025 | 0.053 | 256.600 | 1,900,000 | 900,000 | 0.900 | 1,100,000 | 0.051 | 550,000 | 0.055 |
| 03/01/2025 | 0.051 | 258.000 | 4,300,000 | 1,450,000 | 1.450 | 1,975,000 | 0.051 | 2,025,000 | 0.051 |
| 02/01/2025 | 0.051 | 258.200 | 2,675,000 | 1,400,000 | 1.400 | 425,000 | 0.051 | 1,100,000 | 0.050 |
| 31/12/2024 | 0.037 | 266.600 | 1,675,000 | 725,000 | 0.725 | 425,000 | 0.037 | 1,000,000 | 0.037 |
| 30/12/2024 | 0.033 | 268.200 | 1,050,000 | 150,000 | 0.150 | 575,000 | 0.032 | 225,000 | 0.033 |
| 27/12/2024 | 0.026 | 273.600 | 1,100,000 | 500,000 | 0.500 | 425,000 | 0.024 | 625,000 | 0.025 |
| 24/12/2024 | 0.025 | 273.800 | 1,875,000 | 300,000 | 0.300 | 1,100,000 | 0.025 | 775,000 | 0.024 |
| 23/12/2024 | 0.033 | 269.600 | 4,300,000 | 625,000 | 0.625 | 2,025,000 | 0.038 | 2,175,000 | 0.038 |
| 20/12/2024 | 0.035 | 267.000 | 1,375,000 | 475,000 | 0.475 | 375,000 | 0.033 | 850,000 | 0.036 |
| 19/12/2024 | 0.034 | 268.600 | 50,000 | 0 | 0.000 | 25,000 | 0.035 | 25,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |