64559 安踏摩通五十牛Ｂ (R 牛证)
按盘价 
0.155 -0.005 (-3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.160 | 78.600 | 16,120,000 | 2,356,000 | 5.890 | 7,408,000 | 0.162 | 7,338,000 | 0.162 |
| 08/01/2025 | 0.124 | 75.250 | 7,752,000 | 2,426,000 | 6.065 | 3,860,000 | 0.131 | 3,756,000 | 0.131 |
| 07/01/2025 | 0.139 | 76.600 | 8,252,000 | 2,530,000 | 6.325 | 3,988,000 | 0.132 | 4,148,000 | 0.133 |
| 06/01/2025 | 0.125 | 75.150 | 6,332,000 | 2,370,000 | 5.925 | 3,044,000 | 0.125 | 3,168,000 | 0.124 |
| 03/01/2025 | 0.129 | 75.950 | 8,224,000 | 2,246,000 | 5.615 | 4,054,000 | 0.136 | 3,934,000 | 0.137 |
| 02/01/2025 | 0.133 | 76.150 | 3,032,000 | 2,366,000 | 5.915 | 1,052,000 | 0.141 | 1,296,000 | 0.139 |
| 31/12/2024 | 0.156 | 77.850 | 1,622,000 | 2,122,000 | 5.305 | 838,000 | 0.156 | 710,000 | 0.160 |
| 30/12/2024 | 0.156 | 78.000 | 2,330,000 | 2,250,000 | 5.625 | 1,084,000 | 0.156 | 1,144,000 | 0.155 |
| 27/12/2024 | 0.175 | 80.000 | 1,558,000 | 2,190,000 | 5.475 | 884,000 | 0.175 | 674,000 | 0.176 |
| 24/12/2024 | 0.181 | 80.500 | 2,024,000 | 2,400,000 | 6.000 | 796,000 | 0.177 | 1,050,000 | 0.178 |
| 23/12/2024 | 0.175 | 80.000 | 1,830,000 | 2,146,000 | 5.365 | 930,000 | 0.174 | 896,000 | 0.176 |
| 20/12/2024 | 0.180 | 80.400 | 3,968,000 | 2,180,000 | 5.450 | 1,774,000 | 0.178 | 1,982,000 | 0.178 |
| 19/12/2024 | 0.165 | 79.000 | 2,748,000 | 1,972,000 | 4.930 | 1,344,000 | 0.172 | 1,324,000 | 0.171 |
| 18/12/2024 | 0.162 | 78.950 | 3,144,000 | 1,992,000 | 4.980 | 1,544,000 | 0.168 | 1,524,000 | 0.171 |
| 17/12/2024 | 0.180 | 80.700 | 2,922,000 | 2,012,000 | 5.030 | 1,286,000 | 0.187 | 1,304,000 | 0.188 |
| 16/12/2024 | 0.186 | 81.350 | 2,096,000 | 1,994,000 | 4.985 | 998,000 | 0.191 | 1,004,000 | 0.190 |
| 13/12/2024 | 0.187 | 81.450 | 298,000 | 1,988,000 | 4.970 | 130,000 | 0.199 | 168,000 | 0.189 |
| 12/12/2024 | 0.220 | 84.500 | 1,602,000 | 1,950,000 | 4.875 | 494,000 | 0.210 | 532,000 | 0.205 |
| 11/12/2024 | 0.198 | 82.450 | 714,000 | 1,912,000 | 4.780 | 250,000 | 0.200 | 182,000 | 0.204 |
| 10/12/2024 | 0.204 | 83.000 | 1,124,000 | 1,980,000 | 4.950 | 746,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |