64573 中寿汇丰六十牛Ａ (R 牛证)
按盘价 
0.390 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 31.480 | 0 | |||||||
| 08/01/2026 | 31.140 | 0 | 975,000 | 0.980 | |||||
| 07/01/2026 | 31.820 | 0 | 975,000 | 0.980 | |||||
| 06/01/2026 | 31.100 | 0 | 975,000 | 0.980 | |||||
| 05/01/2026 | 29.820 | 0 | 975,000 | 0.980 | |||||
| 02/01/2026 | 28.840 | 0 | 975,000 | 0.980 | |||||
| 31/12/2025 | 27.380 | 0 | 975,000 | 0.980 | |||||
| 30/12/2025 | 27.940 | 0 | 975,000 | 0.980 | |||||
| 29/12/2025 | 28.120 | 0 | 975,000 | 0.980 | |||||
| 24/12/2025 | 28.440 | 0 | 975,000 | 0.980 | |||||
| 23/12/2025 | 28.400 | 0 | 975,000 | 0.980 | |||||
| 22/12/2025 | 28.480 | 0 | 975,000 | 0.980 | |||||
| 19/12/2025 | 28.800 | 0 | 975,000 | 0.980 | |||||
| 18/12/2025 | 28.460 | 0 | 975,000 | 0.980 | |||||
| 17/12/2025 | 28.560 | 0 | 975,000 | 0.980 | |||||
| 16/12/2025 | 27.380 | 0 | 975,000 | 0.980 | |||||
| 15/12/2025 | 28.560 | 0 | 975,000 | 0.980 | |||||
| 12/12/2025 | 28.300 | 0 | 975,000 | 0.980 | |||||
| 11/12/2025 | 26.820 | 0 | 975,000 | 0.980 | |||||
| 10/12/2025 | 27.140 | 0 | 975,000 | 0.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |