64577 恒指汇丰七四熊Ｅ (R 熊证)
按盘价 
0.116 +0.018 (+18.367%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.098 | 19,240.890 | 1,350,000 | 1,630,000 | 0.820 | 520,000 | 0.095 | 140,000 | 0.089 |
| 08/01/2025 | 0.096 | 19,279.840 | 5,090,000 | 2,010,000 | 1.010 | 1,630,000 | 0.091 | 1,160,000 | 0.091 |
| 07/01/2025 | 0.080 | 19,447.580 | 10,520,000 | 2,480,000 | 1.240 | 2,720,000 | 0.085 | 2,390,000 | 0.081 |
| 06/01/2025 | 0.057 | 19,688.290 | 6,510,000 | 2,810,000 | 1.410 | 3,540,000 | 0.057 | 880,000 | 0.055 |
| 03/01/2025 | 0.051 | 19,760.270 | 39,690,000 | 5,470,000 | 2.740 | 9,230,000 | 0.051 | 11,300,000 | 0.050 |
| 02/01/2025 | 0.067 | 19,623.320 | 17,360,000 | 3,400,000 | 1.700 | 4,080,000 | 0.062 | 7,400,000 | 0.061 |
| 31/12/2024 | 0.021 | 20,059.950 | 14,610,000 | 80,000 | 0.040 | 7,430,000 | 0.017 | 7,180,000 | 0.023 |
| 30/12/2024 | 0.025 | 20,041.420 | 3,970,000 | 330,000 | 0.170 | 1,870,000 | 0.026 | 2,100,000 | 0.027 |
| 27/12/2024 | 0.023 | 20,090.460 | 2,300,000 | 100,000 | 0.050 | 1,400,000 | 0.020 | 900,000 | 0.022 |
| 24/12/2024 | 0.018 | 20,098.290 | 8,230,000 | 600,000 | 0.300 | 3,670,000 | 0.020 | 4,270,000 | 0.023 |
| 23/12/2024 | 0.042 | 19,883.130 | 2,260,000 | 0 | 0.000 | 1,130,000 | 0.042 | 1,130,000 | 0.040 |
| 20/12/2024 | 0.052 | 19,720.700 | 5,100,000 | 0 | 0.000 | 2,550,000 | 0.047 | 2,550,000 | 0.046 |
| 19/12/2024 | 0.051 | 19,752.510 | 1,000,000 | 0 | 0.000 | 500,000 | 0.069 | 500,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |