64588 恒指花旗八九牛Ａ (R 牛证)
按盘价 
0.097 -0.051 (-34.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.148 | 27,081.910 | 0 | 150,000 | 0.110 | ||||
| 20/02/2026 | 0.091 | 26,413.350 | 1,100,000 | 150,000 | 0.110 | 550,000 | 0.108 | 550,000 | 0.108 |
| 16/02/2026 | 0.119 | 26,705.940 | 200,000 | 150,000 | 0.110 | 100,000 | 0.114 | 100,000 | 0.095 |
| 13/02/2026 | 0.106 | 26,567.120 | 550,000 | 150,000 | 0.110 | 200,000 | 0.107 | 350,000 | 0.110 |
| 12/02/2026 | 0.147 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.170 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.164 | 27,183.150 | 100,000 | 0 | 0.000 | 100,000 | 0.173 | ||
| 09/02/2026 | 0.150 | 27,027.160 | 250,000 | 100,000 | 0.070 | 250,000 | 0.146 | ||
| 06/02/2026 | 0.101 | 26,559.950 | 970,000 | 350,000 | 0.250 | 480,000 | 0.094 | 490,000 | 0.092 |
| 05/02/2026 | 0.135 | 26,885.240 | 1,840,000 | 340,000 | 0.250 | 770,000 | 0.114 | 1,070,000 | 0.107 |
| 04/02/2026 | 0.134 | 26,847.320 | 140,000 | 40,000 | 0.030 | 90,000 | 0.139 | 50,000 | 0.128 |
| 03/02/2026 | 0.128 | 26,834.770 | 16,980,000 | 80,000 | 0.060 | 8,600,000 | 0.119 | 8,380,000 | 0.117 |
| 02/02/2026 | 0.121 | 26,775.570 | 300,000 | 300,000 | 0.220 | 300,000 | 0.112 | ||
| 30/01/2026 | 0.193 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.247 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.229 | 27,826.910 | 200,000 | 0 | 0.000 | 150,000 | 0.199 | ||
| 27/01/2026 | 0.160 | 27,126.950 | 380,000 | 150,000 | 0.110 | 230,000 | 0.156 | 150,000 | 0.159 |
| 26/01/2026 | 0.128 | 26,765.520 | 440,000 | 230,000 | 0.170 | 320,000 | 0.125 | 120,000 | 0.122 |
| 23/01/2026 | 0.125 | 26,749.510 | 2,250,000 | 430,000 | 0.310 | 1,490,000 | 0.128 | 760,000 | 0.123 |
| 22/01/2026 | 0.111 | 26,629.960 | 790,000 | 1,160,000 | 0.840 | 570,000 | 0.116 | 220,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |