64589 港交瑞银七乙熊Ｎ (R 熊证)
按盘价 
0.022 -0.013 (-37.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.035 | 293.400 | 15,295,000 | 10,360,000 | 12.950 | 6,895,000 | 0.029 | 8,155,000 | 0.028 |
| 22/01/2025 | 0.036 | 292.600 | 12,125,000 | 9,100,000 | 11.380 | 3,675,000 | 0.035 | 6,665,000 | 0.035 |
| 21/01/2025 | 0.033 | 294.000 | 27,110,000 | 6,110,000 | 7.640 | 12,835,000 | 0.032 | 12,360,000 | 0.034 |
| 20/01/2025 | 0.034 | 293.600 | 12,950,000 | 6,585,000 | 8.230 | 5,710,000 | 0.031 | 4,780,000 | 0.031 |
| 17/01/2025 | 0.046 | 287.600 | 5,045,000 | 7,515,000 | 9.390 | 885,000 | 0.044 | 1,185,000 | 0.045 |
| 16/01/2025 | 0.047 | 286.800 | 13,910,000 | 7,215,000 | 9.020 | 5,305,000 | 0.049 | 7,125,000 | 0.047 |
| 15/01/2025 | 0.053 | 282.400 | 4,035,000 | 5,395,000 | 6.740 | 1,980,000 | 0.053 | 1,650,000 | 0.055 |
| 14/01/2025 | 0.054 | 281.600 | 6,690,000 | 5,725,000 | 7.160 | 2,875,000 | 0.058 | 3,615,000 | 0.059 |
| 13/01/2025 | 0.064 | 275.400 | 7,005,000 | 4,985,000 | 6.230 | 4,360,000 | 0.065 | 2,370,000 | 0.069 |
| 10/01/2025 | 0.057 | 279.600 | 7,460,000 | 6,975,000 | 8.720 | 1,955,000 | 0.055 | 3,635,000 | 0.056 |
| 09/01/2025 | 0.052 | 282.000 | 6,670,000 | 5,295,000 | 6.620 | 3,115,000 | 0.051 | 3,335,000 | 0.052 |
| 08/01/2025 | 0.050 | 284.000 | 7,355,000 | 5,075,000 | 6.340 | 2,635,000 | 0.052 | 4,330,000 | 0.051 |
| 07/01/2025 | 0.050 | 284.200 | 12,575,000 | 3,380,000 | 4.230 | 4,705,000 | 0.047 | 5,980,000 | 0.047 |
| 06/01/2025 | 0.048 | 285.600 | 3,730,000 | 2,105,000 | 2.630 | 2,145,000 | 0.045 | 1,350,000 | 0.047 |
| 03/01/2025 | 0.046 | 287.000 | 2,390,000 | 2,900,000 | 3.620 | 660,000 | 0.045 | 1,730,000 | 0.045 |
| 02/01/2025 | 0.043 | 287.000 | 9,365,000 | 1,830,000 | 2.290 | 4,870,000 | 0.040 | 4,385,000 | 0.040 |
| 31/12/2024 | 0.030 | 294.800 | 4,180,000 | 2,315,000 | 2.890 | 1,620,000 | 0.030 | 2,435,000 | 0.032 |
| 30/12/2024 | 0.030 | 295.000 | 2,310,000 | 1,500,000 | 1.880 | 1,180,000 | 0.029 | 730,000 | 0.030 |
| 27/12/2024 | 0.026 | 297.200 | 3,170,000 | 1,950,000 | 2.440 | 1,305,000 | 0.025 | 1,755,000 | 0.026 |
| 24/12/2024 | 0.021 | 301.200 | 880,000 | 1,500,000 | 1.880 | 880,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |