64602 恒指瑞银七三熊Ｌ (R 熊证)
按盘价 
0.126 +0.016 (+14.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.110 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.107 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.092 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.071 | 19,688.290 | 730,000 | 0 | 0.000 | 380,000 | 0.073 | 350,000 | 0.063 |
| 03/01/2025 | 0.065 | 19,760.270 | 2,220,000 | 30,000 | 0.010 | 1,120,000 | 0.059 | 1,100,000 | 0.059 |
| 02/01/2025 | 0.080 | 19,623.320 | 50,000 | 50,000 | 0.030 | 50,000 | 0.071 | ||
| 31/12/2024 | 0.036 | 20,059.950 | 2,560,000 | 0 | 0.000 | 1,430,000 | 0.033 | 1,130,000 | 0.038 |
| 30/12/2024 | 0.037 | 20,041.420 | 2,540,000 | 300,000 | 0.150 | 1,120,000 | 0.033 | 1,420,000 | 0.032 |
| 27/12/2024 | 0.035 | 20,090.460 | 60,000 | 0 | 0.000 | 30,000 | 0.032 | 30,000 | 0.034 |
| 24/12/2024 | 0.032 | 20,098.290 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.055 | 19,883.130 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.063 | 19,720.700 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.062 | 19,752.510 | 6,460,000 | 0 | 0.000 | 3,030,000 | 0.069 | 3,030,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |