64604 恒指瑞银七三熊Ｘ (R 熊证)
按盘价 
0.140 +0.017 (+13.821%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.123 | 19,240.890 | 4,200,000 | 1,600,000 | 0.800 | 2,120,000 | 0.119 | 1,980,000 | 0.121 |
| 08/01/2025 | 0.122 | 19,279.840 | 3,530,000 | 1,740,000 | 0.870 | 1,600,000 | 0.125 | 1,820,000 | 0.122 |
| 07/01/2025 | 0.107 | 19,447.580 | 1,660,000 | 1,520,000 | 0.760 | 660,000 | 0.111 | 1,000,000 | 0.108 |
| 06/01/2025 | 0.086 | 19,688.290 | 3,110,000 | 1,180,000 | 0.590 | 1,750,000 | 0.078 | 1,360,000 | 0.085 |
| 03/01/2025 | 0.080 | 19,760.270 | 3,420,000 | 1,570,000 | 0.780 | 1,010,000 | 0.077 | 2,410,000 | 0.081 |
| 02/01/2025 | 0.094 | 19,623.320 | 3,780,000 | 170,000 | 0.080 | 2,760,000 | 0.078 | 830,000 | 0.078 |
| 31/12/2024 | 0.050 | 20,059.950 | 17,980,000 | 2,100,000 | 1.050 | 9,130,000 | 0.049 | 6,710,000 | 0.048 |
| 30/12/2024 | 0.053 | 20,041.420 | 61,690,000 | 4,520,000 | 2.260 | 15,770,000 | 0.050 | 19,350,000 | 0.048 |
| 27/12/2024 | 0.050 | 20,090.460 | 2,270,000 | 940,000 | 0.470 | 1,360,000 | 0.053 | 910,000 | 0.047 |
| 24/12/2024 | 0.046 | 20,098.290 | 1,970,000 | 1,390,000 | 0.690 | 290,000 | 0.048 | 1,680,000 | 0.050 |
| 23/12/2024 | 0.071 | 19,883.130 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.079 | 19,720.700 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.078 | 19,752.510 | 20,000 | 0 | 0.000 | 10,000 | 0.074 | 10,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |