64606 恒科法兴八乙熊３ (R 熊证)
按盘价 
0.119 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.119 | 4,844.940 | 20,000 | 160,000 | 0.080 | 20,000 | 0.119 | ||
| 15/05/2026 | 0.111 | 4,941.140 | 30,000 | 180,000 | 0.090 | 30,000 | 0.112 | ||
| 14/05/2026 | 0.098 | 5,076.200 | 80,000 | 210,000 | 0.105 | 80,000 | 0.087 | ||
| 13/05/2026 | 0.097 | 5,093.850 | 20,000 | 130,000 | 0.065 | 20,000 | 0.097 | ||
| 12/05/2026 | 0.098 | 5,070.610 | 0 | 110,000 | 0.055 | ||||
| 11/05/2026 | 0.095 | 5,106.400 | 0 | 110,000 | 0.055 | ||||
| 08/05/2026 | 0.095 | 5,102.790 | 0 | 110,000 | 0.055 | ||||
| 07/05/2026 | 0.095 | 5,121.100 | 20,000 | 110,000 | 0.055 | 20,000 | 0.099 | ||
| 06/05/2026 | 0.107 | 4,969.200 | 20,000 | 90,000 | 0.045 | 20,000 | 0.107 | ||
| 05/05/2026 | 0.110 | 4,929.680 | 0 | 70,000 | 0.035 | ||||
| 04/05/2026 | 0.106 | 4,976.700 | 0 | 70,000 | 0.035 | ||||
| 30/04/2026 | 0.115 | 4,871.320 | 0 | 70,000 | 0.035 | ||||
| 29/04/2026 | 0.113 | 4,910.020 | 20,000 | 70,000 | 0.035 | 20,000 | 0.114 | ||
| 28/04/2026 | 0.119 | 4,827.190 | 0 | 50,000 | 0.025 | ||||
| 27/04/2026 | 0.110 | 4,939.840 | 0 | 50,000 | 0.025 | ||||
| 24/04/2026 | 0.113 | 4,902.200 | 100,000 | 50,000 | 0.025 | 100,000 | 0.120 | ||
| 23/04/2026 | 0.116 | 4,865.520 | 0 | 150,000 | 0.075 | ||||
| 22/04/2026 | 0.107 | 4,963.940 | 0 | 150,000 | 0.075 | ||||
| 21/04/2026 | 0.099 | 5,061.500 | 0 | 150,000 | 0.075 | ||||
| 20/04/2026 | 0.098 | 5,065.630 | 860,000 | 150,000 | 0.075 | 840,000 | 0.098 | 20,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |