64619 腾讯法巴八七熊Ｗ (R 熊证)
按盘价 
0.249 +0.004 (+1.633%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 434.000 | 0 | |||||||
| 08/09/2026 | 0 | 110,000 | 0.110 | ||||||
| 07/09/2026 | 438.400 | 0 | 110,000 | 0.110 | |||||
| 04/09/2026 | 442.800 | 0 | 110,000 | 0.110 | 100,000 | 0.232 | |||
| 03/09/2026 | 0 | 10,000 | 0.010 | 880,000 | 0.232 | ||||
| 02/09/2026 | 0 | 890,000 | 0.890 | ||||||
| 01/09/2026 | 0 | 890,000 | 0.890 | ||||||
| 31/08/2026 | 453.000 | 0 | 890,000 | 0.890 | 825,000 | 0.220 | 1,705,000 | 0.214 | |
| 28/08/2026 | 455.200 | 0 | 10,000 | 0.010 | 130,000 | 0.214 | 130,000 | 0.209 | |
| 27/08/2026 | 447.800 | 0 | 10,000 | 0.010 | |||||
| 26/08/2026 | 445.400 | 0 | 10,000 | 0.010 | |||||
| 25/08/2026 | 442.000 | 0 | 10,000 | 0.010 | |||||
| 24/08/2026 | 440.000 | 0 | 10,000 | 0.010 | 130,000 | 0.240 | |||
| 21/08/2026 | 457.000 | 0 | 140,000 | 0.140 | |||||
| 20/08/2026 | 451.400 | 0 | 140,000 | 0.140 | 30,000 | 0.212 | |||
| 19/08/2026 | 0 | 110,000 | 0.110 | 100,000 | 0.228 | ||||
| 18/08/2026 | 442.400 | 0 | 10,000 | 0.010 | |||||
| 17/08/2026 | 446.400 | 0 | 10,000 | 0.010 | |||||
| 14/08/2026 | 440.000 | 0 | 10,000 | 0.010 | |||||
| 13/08/2026 | 441.000 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |