64629 平安法兴七四熊Ｆ (R 熊证)
按盘价 
0.105 +0.005 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.100 | 53.600 | 0 | 650,000 | 0.520 | ||||
| 11/09/2026 | 0.096 | 54.000 | 0 | 650,000 | 0.520 | ||||
| 10/09/2026 | 0.089 | 54.850 | 0 | 650,000 | 0.520 | ||||
| 09/09/2026 | 0.085 | 55.450 | 550,000 | 650,000 | 0.520 | 250,000 | 0.085 | 300,000 | 0.085 |
| 08/09/2026 | 0.084 | 55.250 | 0 | 600,000 | 0.480 | ||||
| 07/09/2026 | 0.079 | 56.250 | 100,000 | 600,000 | 0.480 | ||||
| 04/09/2026 | 0.069 | 57.150 | 2,350,000 | 600,000 | 0.480 | 1,350,000 | 0.063 | 1,000,000 | 0.064 |
| 03/09/2026 | 0.071 | 56.950 | 3,850,000 | 950,000 | 0.760 | 1,550,000 | 0.070 | 2,300,000 | 0.069 |
| 02/09/2026 | 0.084 | 55.450 | 0 | 200,000 | 0.160 | ||||
| 01/09/2026 | 0.084 | 55.607 | 0 | 200,000 | 0.160 | ||||
| 31/08/2026 | 0.085 | 55.407 | 0 | 200,000 | 0.160 | ||||
| 28/08/2026 | 0.081 | 55.757 | 0 | 200,000 | 0.160 | ||||
| 27/08/2026 | 0.076 | 56.057 | 0 | 200,000 | 0.160 | ||||
| 26/08/2026 | 0.075 | 56.507 | 0 | 200,000 | 0.160 | ||||
| 25/08/2026 | 0.085 | 55.257 | 0 | 200,000 | 0.160 | ||||
| 24/08/2026 | 0.085 | 55.457 | 0 | 200,000 | 0.160 | ||||
| 21/08/2026 | 0.088 | 55.057 | 300,000 | 200,000 | 0.160 | 300,000 | 0.089 | ||
| 20/08/2026 | 0.104 | 52.957 | 950,000 | 500,000 | 0.400 | 600,000 | 0.107 | ||
| 19/08/2026 | 0.105 | 53.157 | 750,000 | 1,100,000 | 0.880 | 250,000 | 0.112 | ||
| 18/08/2026 | 0.108 | 52.757 | 0 | 850,000 | 0.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |