64682 阿里花旗五九牛Ａ (R 牛证)
按盘价 
0.090 -0.008 (-8.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.098 | 80.600 | 26,690,000 | 2,980,000 | 4.970 | 11,480,000 | 0.102 | 13,620,000 | 0.103 |
| 08/01/2025 | 0.103 | 80.900 | 25,090,000 | 840,000 | 1.400 | 12,320,000 | 0.109 | 12,240,000 | 0.109 |
| 07/01/2025 | 0.109 | 81.400 | 17,370,000 | 920,000 | 1.530 | 8,300,000 | 0.110 | 8,920,000 | 0.108 |
| 06/01/2025 | 0.115 | 82.150 | 5,250,000 | 300,000 | 0.500 | 2,660,000 | 0.119 | 2,590,000 | 0.119 |
| 03/01/2025 | 0.119 | 82.600 | 32,400,000 | 370,000 | 0.620 | 15,720,000 | 0.126 | 15,440,000 | 0.126 |
| 02/01/2025 | 0.107 | 81.300 | 11,030,000 | 650,000 | 1.080 | 5,030,000 | 0.112 | 5,440,000 | 0.112 |
| 31/12/2024 | 0.126 | 82.400 | 4,800,000 | 240,000 | 0.400 | 2,350,000 | 0.126 | 2,330,000 | 0.127 |
| 30/12/2024 | 0.117 | 82.000 | 6,970,000 | 260,000 | 0.430 | 3,420,000 | 0.118 | 3,430,000 | 0.118 |
| 27/12/2024 | 0.121 | 82.350 | 16,230,000 | 250,000 | 0.420 | 8,220,000 | 0.120 | 7,480,000 | 0.118 |
| 24/12/2024 | 0.130 | 83.150 | 3,080,000 | 990,000 | 1.650 | 1,550,000 | 0.128 | 1,410,000 | 0.129 |
| 23/12/2024 | 0.104 | 81.000 | 19,540,000 | 1,130,000 | 1.880 | 9,610,000 | 0.096 | 9,730,000 | 0.095 |
| 20/12/2024 | 0.095 | 80.100 | 17,280,000 | 1,010,000 | 1.680 | 8,130,000 | 0.095 | 9,140,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |