64721 海油法兴六四熊Ａ (R 熊证)
按盘价 
0.087 -0.004 (-4.396%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.087 | 18.400 | 0 | ||||||
| 04/11/2024 | 0.091 | 18.120 | 0 | 830,000 | 0.830 | ||||
| 01/11/2024 | 0.086 | 18.380 | 175,000 | 830,000 | 0.830 | 175,000 | 0.086 | ||
| 31/10/2024 | 0.092 | 18.180 | 380,000 | 1,005,000 | 1.005 | 370,000 | 0.089 | 10,000 | 0.093 |
| 30/10/2024 | 0.094 | 18.020 | 340,000 | 1,365,000 | 1.365 | 340,000 | 0.096 | ||
| 29/10/2024 | 0.086 | 18.420 | 50,000 | 1,025,000 | 1.025 | 50,000 | 0.087 | ||
| 28/10/2024 | 0.077 | 18.700 | 0 | 975,000 | 0.975 | ||||
| 25/10/2024 | 0.074 | 18.920 | 870,000 | 975,000 | 0.975 | 870,000 | 0.074 | ||
| 24/10/2024 | 0.073 | 19.060 | 0 | 105,000 | 0.105 | ||||
| 23/10/2024 | 0.075 | 18.840 | 900,000 | 105,000 | 0.105 | 800,000 | 0.076 | ||
| 22/10/2024 | 0.077 | 18.760 | 1,360,000 | 905,000 | 0.905 | 860,000 | 0.074 | 500,000 | 0.076 |
| 21/10/2024 | 0.078 | 18.760 | 1,280,000 | 1,265,000 | 1.265 | 110,000 | 0.077 | 1,070,000 | 0.082 |
| 18/10/2024 | 0.075 | 19.020 | 2,570,000 | 305,000 | 0.305 | 1,770,000 | 0.073 | 550,000 | 0.073 |
| 17/10/2024 | 0.072 | 19.040 | 1,545,000 | 1,525,000 | 1.525 | 840,000 | 0.065 | 700,000 | 0.068 |
| 16/10/2024 | 0.072 | 19.100 | 1,205,000 | 1,665,000 | 1.665 | 680,000 | 0.068 | 425,000 | 0.072 |
| 15/10/2024 | 0.067 | 19.300 | 1,600,000 | 1,920,000 | 1.920 | 1,175,000 | 0.062 | ||
| 14/10/2024 | 0.050 | 20.150 | 2,290,000 | 745,000 | 0.745 | 1,255,000 | 0.048 | 1,030,000 | 0.046 |
| 10/10/2024 | 0.052 | 20.100 | 12,570,000 | 970,000 | 0.970 | 6,340,000 | 0.047 | 5,200,000 | 0.044 |
| 09/10/2024 | 0.069 | 19.300 | 4,565,000 | 2,110,000 | 2.110 | 1,780,000 | 0.061 | 520,000 | 0.066 |
| 08/10/2024 | 0.047 | 20.350 | 3,690,000 | 3,370,000 | 3.370 | 1,725,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |