64722 海油瑞银七五熊Ｄ (R 熊证)
按盘价 
0.165 +0.005 (+3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.160 | 21.820 | 0 | 10,000 | 0.000 | ||||
| 23/06/2026 | 0.160 | 21.900 | 0 | 10,000 | 0.000 | ||||
| 22/06/2026 | 0.156 | 22.200 | 600,000 | 10,000 | 0.000 | 300,000 | 0.152 | 300,000 | 0.158 |
| 18/06/2026 | 0.156 | 22.380 | 680,000 | 10,000 | 0.000 | 680,000 | 0.154 | ||
| 17/06/2026 | 0.151 | 22.840 | 9,780,000 | 690,000 | 0.230 | 5,800,000 | 0.150 | 2,000,000 | 0.149 |
| 16/06/2026 | 0.145 | 23.580 | 0 | 4,490,000 | 1.500 | ||||
| 15/06/2026 | 0.136 | 24.200 | 0 | 4,490,000 | 1.500 | ||||
| 12/06/2026 | 0.131 | 24.920 | 4,530,000 | 4,490,000 | 1.500 | 50,000 | 0.134 | 4,480,000 | 0.131 |
| 11/06/2026 | 0.133 | 24.720 | 0 | 60,000 | 0.020 | ||||
| 10/06/2026 | 0.127 | 25.010 | 4,480,000 | 60,000 | 0.020 | 4,480,000 | 0.126 | ||
| 09/06/2026 | 0.118 | 26.150 | 4,510,000 | 4,540,000 | 1.510 | 30,000 | 0.117 | 4,480,000 | 0.116 |
| 08/06/2026 | 0.114 | 26.510 | 30,000 | 90,000 | 0.030 | 30,000 | 0.114 | ||
| 05/06/2026 | 0.115 | 25.990 | 0 | 60,000 | 0.020 | ||||
| 04/06/2026 | 0.115 | 26.470 | 40,000 | 60,000 | 0.020 | 40,000 | 0.114 | ||
| 03/06/2026 | 0.111 | 26.710 | 290,000 | 100,000 | 0.030 | 200,000 | 0.114 | 90,000 | 0.111 |
| 02/06/2026 | 0.113 | 26.810 | 200,000 | 210,000 | 0.070 | 200,000 | 0.113 | ||
| 01/06/2026 | 0.117 | 26.150 | 100,000 | 10,000 | 0.000 | 50,000 | 0.117 | 50,000 | 0.115 |
| 29/05/2026 | 0.120 | 25.850 | 10,000 | 10,000 | 0.000 | 10,000 | 0.120 | ||
| 28/05/2026 | 0.121 | 25.610 | 0 | 20,000 | 0.010 | ||||
| 27/05/2026 | 0.121 | 25.770 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |