64731 恒指瑞银七三熊Ｊ (R 熊证)
按盘价 
0.097 +0.002 (+2.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.095 | 19,279.840 | 114,110,000 | 13,000,000 | 6.500 | 29,630,000 | 0.091 | 18,020,000 | 0.089 |
| 07/01/2025 | 0.079 | 19,447.580 | 258,870,000 | 24,610,000 | 12.310 | 58,080,000 | 0.077 | 37,640,000 | 0.066 |
| 06/01/2025 | 0.057 | 19,688.290 | 235,100,000 | 45,050,000 | 22.530 | 49,760,000 | 0.054 | 29,370,000 | 0.052 |
| 03/01/2025 | 0.051 | 19,760.270 | 481,670,000 | 65,440,000 | 32.720 | 91,650,000 | 0.052 | 101,690,000 | 0.049 |
| 02/01/2025 | 0.066 | 19,623.320 | 3,636,760,000 | 55,400,000 | 27.700 | 1,483,230,000 | 0.046 | 1,530,210,000 | 0.046 |
| 31/12/2024 | 0.023 | 20,059.950 | 34,250,000 | 8,420,000 | 4.210 | 12,430,000 | 0.018 | 12,640,000 | 0.021 |
| 30/12/2024 | 0.023 | 20,041.420 | 50,340,000 | 8,210,000 | 4.110 | 10,190,000 | 0.020 | 9,830,000 | 0.023 |
| 27/12/2024 | 0.023 | 20,090.460 | 51,890,000 | 8,570,000 | 4.290 | 22,130,000 | 0.020 | 17,620,000 | 0.024 |
| 24/12/2024 | 0.019 | 20,098.290 | 219,920,000 | 13,080,000 | 6.540 | 59,510,000 | 0.022 | 40,550,000 | 0.029 |
| 23/12/2024 | 0.040 | 19,883.130 | 7,045,410,000 | 32,040,000 | 16.020 | 3,153,380,000 | 0.043 | 3,185,420,000 | 0.043 |
| 20/12/2024 | 0.052 | 19,720.700 | 20,000 | 0 | 0.000 | 10,000 | 0.052 | 10,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |