64739 网易汇丰四乙牛Ａ (R 牛证)
按盘价 
0.079 +0.012 (+17.910%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.079 | 150.500 | 3,530,000 | ||||||
| 27/09/2024 | 0.067 | 145.800 | 6,700,000 | 7,075,000 | 11.790 | 810,000 | 0.064 | 140,000 | 0.061 |
| 26/09/2024 | 0.056 | 140.600 | 9,215,000 | 7,745,000 | 12.910 | 1,805,000 | 0.051 | 725,000 | 0.054 |
| 25/09/2024 | 0.043 | 133.100 | 10,540,000 | 8,825,000 | 14.710 | 5,305,000 | 0.045 | 935,000 | 0.048 |
| 24/09/2024 | 0.039 | 131.200 | 6,760,000 | 13,195,000 | 21.990 | 2,230,000 | 0.033 | 1,705,000 | 0.034 |
| 23/09/2024 | 0.023 | 123.800 | 14,360,000 | 13,720,000 | 22.870 | 5,095,000 | 0.025 | 4,650,000 | 0.026 |
| 20/09/2024 | 0.023 | 124.100 | 25,280,000 | 14,165,000 | 23.610 | 8,885,000 | 0.026 | 11,805,000 | 0.025 |
| 19/09/2024 | 0.021 | 122.500 | 14,695,000 | 11,245,000 | 18.740 | 3,430,000 | 0.018 | 8,025,000 | 0.020 |
| 17/09/2024 | 0.016 | 120.200 | 2,315,000 | 6,650,000 | 11.080 | 515,000 | 0.017 | ||
| 16/09/2024 | 0.017 | 120.200 | 3,595,000 | 6,135,000 | 10.230 | 2,820,000 | 0.013 | 745,000 | 0.016 |
| 13/09/2024 | 0.019 | 121.700 | 2,255,000 | 8,210,000 | 13.680 | 250,000 | 0.019 | 800,000 | 0.020 |
| 12/09/2024 | 0.019 | 121.100 | 885,000 | 7,660,000 | 12.770 | 250,000 | 0.019 | ||
| 11/09/2024 | 0.015 | 119.600 | 2,980,000 | 7,910,000 | 13.180 | 1,505,000 | 0.012 | ||
| 10/09/2024 | 0.016 | 119.800 | 1,700,000 | 9,415,000 | 15.690 | 460,000 | 0.017 | ||
| 09/09/2024 | 0.019 | 121.200 | 1,205,000 | 9,875,000 | 16.460 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.023 | 123.100 | 41,685,000 | 9,875,000 | 16.460 | 18,270,000 | 0.023 | 19,095,000 | 0.023 |
| 04/09/2024 | 0.021 | 122.322 | 30,960,000 | 9,050,000 | 15.080 | 15,435,000 | 0.019 | 14,395,000 | 0.020 |
| 03/09/2024 | 0.022 | 122.622 | 16,775,000 | 10,090,000 | 16.820 | 4,870,000 | 0.023 | 10,815,000 | 0.023 |
| 02/09/2024 | 0.026 | 124.622 | 8,620,000 | 4,145,000 | 6.910 | 4,050,000 | 0.026 | 4,140,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |