64746 泡玛汇丰八八熊Ｃ (R 熊证)
按盘价 
0.086 +0.003 (+3.614%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.083 | 190.700 | 3,010,000 | 7,950,000 | 9.940 | 1,210,000 | 0.077 | ||
| 12/12/2025 | 0.076 | 194.100 | 2,980,000 | 9,160,000 | 11.450 | 1,250,000 | 0.072 | 880,000 | 0.076 |
| 11/12/2025 | 0.078 | 193.400 | 9,210,000 | 9,530,000 | 11.910 | 6,340,000 | 0.080 | 150,000 | 0.078 |
| 10/12/2025 | 0.081 | 190.400 | 5,770,000 | 15,720,000 | 19.650 | 250,000 | 0.081 | ||
| 09/12/2025 | 0.082 | 190.300 | 18,380,000 | 15,970,000 | 19.960 | 860,000 | 0.081 | 4,870,000 | 0.079 |
| 08/12/2025 | 0.065 | 200.400 | 26,670,000 | 11,960,000 | 14.950 | 600,000 | 0.043 | 8,190,000 | 0.050 |
| 05/12/2025 | 0.036 | 219.000 | 20,780,000 | 4,370,000 | 5.460 | 8,950,000 | 0.041 | 8,690,000 | 0.042 |
| 04/12/2025 | 0.041 | 215.400 | 15,190,000 | 4,630,000 | 5.790 | 9,840,000 | 0.043 | 180,000 | 0.045 |
| 03/12/2025 | 0.040 | 216.000 | 51,820,000 | 14,290,000 | 17.860 | 14,050,000 | 0.038 | 23,400,000 | 0.037 |
| 02/12/2025 | 0.036 | 218.800 | 30,350,000 | 4,940,000 | 6.180 | 11,800,000 | 0.038 | 13,540,000 | 0.038 |
| 01/12/2025 | 0.042 | 215.200 | 15,280,000 | 3,200,000 | 4.000 | 7,080,000 | 0.039 | 7,890,000 | 0.038 |
| 28/11/2025 | 0.023 | 224.800 | 3,190,000 | 2,390,000 | 2.990 | 2,560,000 | 0.019 | 620,000 | 0.023 |
| 27/11/2025 | 0.036 | 218.600 | 79,710,000 | 4,330,000 | 5.410 | 32,490,000 | 0.035 | 32,250,000 | 0.037 |
| 26/11/2025 | 0.059 | 204.600 | 7,870,000 | 4,570,000 | 5.710 | 3,220,000 | 0.059 | 3,320,000 | 0.059 |
| 25/11/2025 | 0.067 | 200.200 | 7,310,000 | 4,470,000 | 5.590 | 6,000,000 | 0.062 | 140,000 | 0.066 |
| 24/11/2025 | 0.067 | 199.500 | 5,260,000 | 10,330,000 | 12.910 | 4,830,000 | 0.066 | ||
| 21/11/2025 | 0.067 | 199.300 | 7,290,000 | 15,160,000 | 18.950 | 520,000 | 0.067 | ||
| 20/11/2025 | 0.063 | 201.400 | 5,890,000 | 15,680,000 | 19.600 | 590,000 | 0.058 | ||
| 19/11/2025 | 0.055 | 206.600 | 5,200,000 | 16,270,000 | 20.340 | 30,000 | 0.054 | 100,000 | 0.048 |
| 18/11/2025 | 0.047 | 211.400 | 41,800,000 | 16,200,000 | 20.250 | 5,530,000 | 0.043 | 14,370,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |