64748 海油瑞银六十牛Ｓ (R 牛证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.023 | 18.880 | 350,000 | 76,690,000 | 25.560 | 250,000 | 0.023 | ||
| 08/01/2025 | 0.025 | 19.020 | 11,360,000 | 76,940,000 | 25.650 | 9,280,000 | 0.024 | 1,200,000 | 0.025 |
| 07/01/2025 | 0.023 | 18.980 | 3,700,000 | 85,020,000 | 28.340 | 3,100,000 | 0.023 | 100,000 | 0.024 |
| 06/01/2025 | 0.026 | 19.140 | 120,000 | 88,020,000 | 29.340 | 100,000 | 0.026 | ||
| 03/01/2025 | 0.025 | 19.020 | 2,080,000 | 88,120,000 | 29.370 | 800,000 | 0.026 | ||
| 02/01/2025 | 0.023 | 18.880 | 1,750,000 | 87,320,000 | 29.110 | 550,000 | 0.023 | 1,000,000 | 0.026 |
| 31/12/2024 | 0.026 | 19.120 | 1,590,000 | 86,870,000 | 28.960 | 400,000 | 0.025 | 990,000 | 0.027 |
| 30/12/2024 | 0.023 | 18.860 | 540,000 | 86,280,000 | 28.760 | 150,000 | 0.023 | 40,000 | 0.024 |
| 27/12/2024 | 0.022 | 18.680 | 1,130,000 | 86,390,000 | 28.800 | 840,000 | 0.022 | ||
| 24/12/2024 | 0.022 | 18.600 | 1,610,000 | 87,230,000 | 29.080 | 300,000 | 0.021 | 610,000 | 0.020 |
| 23/12/2024 | 0.019 | 18.300 | 2,020,000 | 86,920,000 | 28.970 | 1,300,000 | 0.018 | 630,000 | 0.019 |
| 20/12/2024 | 0.015 | 17.900 | 280,000 | 87,590,000 | 29.200 | 260,000 | 0.016 | ||
| 19/12/2024 | 0.016 | 18.120 | 4,800,000 | 87,850,000 | 29.280 | 3,250,000 | 0.016 | 1,000,000 | 0.016 |
| 18/12/2024 | 0.018 | 18.160 | 2,370,000 | 90,100,000 | 30.030 | 920,000 | 0.019 | 1,450,000 | 0.019 |
| 17/12/2024 | 0.018 | 18.120 | 5,470,000 | 89,570,000 | 29.860 | 5,010,000 | 0.017 | 460,000 | 0.018 |
| 16/12/2024 | 0.015 | 17.820 | 1,000,000 | 94,120,000 | 31.370 | 1,000,000 | 0.015 | ||
| 13/12/2024 | 0.014 | 17.680 | 1,510,000 | 93,120,000 | 31.040 | 1,510,000 | 0.014 | ||
| 12/12/2024 | 0.015 | 17.980 | 1,280,000 | 94,630,000 | 31.540 | 770,000 | 0.015 | 500,000 | 0.016 |
| 11/12/2024 | 0.015 | 17.860 | 2,300,000 | 94,900,000 | 31.630 | 1,250,000 | 0.015 | 350,000 | 0.015 |
| 10/12/2024 | 0.014 | 17.740 | 1,540,000 | 95,800,000 | 31.930 | 490,000 | 0.015 | 1,000,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |