64755 工行汇丰五七牛Ａ (R 牛证)
按盘价 
0.111 -0.007 (-5.932%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.111 | 4.640 | 0 | ||||||
| 27/09/2024 | 0.118 | 4.710 | 0 | 370,000 | 0.620 | ||||
| 26/09/2024 | 0.127 | 4.830 | 220,000 | 370,000 | 0.620 | 220,000 | 0.119 | ||
| 25/09/2024 | 0.124 | 4.780 | 2,000,000 | 590,000 | 0.980 | 1,540,000 | 0.127 | 150,000 | 0.128 |
| 24/09/2024 | 0.116 | 4.700 | 4,590,000 | 1,980,000 | 3.300 | 2,460,000 | 0.103 | ||
| 23/09/2024 | 0.091 | 4.440 | 200,000 | 4,440,000 | 7.400 | ||||
| 20/09/2024 | 0.087 | 4.390 | 100,000 | 4,440,000 | 7.400 | ||||
| 19/09/2024 | 0.082 | 4.350 | 340,000 | 4,440,000 | 7.400 | 170,000 | 0.082 | 100,000 | 0.081 |
| 17/09/2024 | 0.082 | 4.340 | 400,000 | 4,510,000 | 7.520 | 250,000 | 0.079 | ||
| 16/09/2024 | 0.074 | 4.260 | 1,560,000 | 4,760,000 | 7.930 | 100,000 | 0.072 | 1,450,000 | 0.070 |
| 13/09/2024 | 0.072 | 4.220 | 570,000 | 3,410,000 | 5.680 | 420,000 | 0.072 | ||
| 12/09/2024 | 0.064 | 4.150 | 0 | 2,990,000 | 4.980 | ||||
| 11/09/2024 | 0.061 | 4.110 | 50,000 | 2,990,000 | 4.980 | 50,000 | 0.061 | ||
| 10/09/2024 | 0.071 | 4.200 | 30,000 | 2,940,000 | 4.900 | 30,000 | 0.071 | ||
| 09/09/2024 | 0.068 | 4.160 | 700,000 | 2,910,000 | 4.850 | 50,000 | 0.066 | 650,000 | 0.067 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.071 | 4.210 | 130,000 | 2,310,000 | 3.850 | 130,000 | 0.072 | ||
| 04/09/2024 | 0.076 | 4.250 | 0 | 2,180,000 | 3.630 | ||||
| 03/09/2024 | 0.076 | 4.280 | 170,000 | 2,180,000 | 3.630 | 170,000 | 0.076 | ||
| 02/09/2024 | 0.084 | 4.370 | 2,080,000 | 2,010,000 | 3.350 | 40,000 | 0.083 | 2,040,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |