64761 中移汇丰四乙牛Ａ (R 牛证)
按盘价 
0.123 +0.003 (+2.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.123 | 73.450 | 900,000 | ||||||
| 27/09/2024 | 0.120 | 73.050 | 600,000 | 13,650,000 | 22.750 | 300,000 | 0.120 | ||
| 26/09/2024 | 0.121 | 72.500 | 0 | 13,950,000 | 23.250 | ||||
| 25/09/2024 | 0.129 | 73.700 | 0 | 13,950,000 | 23.250 | ||||
| 24/09/2024 | 0.127 | 73.500 | 0 | 13,950,000 | 23.250 | ||||
| 23/09/2024 | 0.114 | 72.050 | 490,000 | 13,950,000 | 23.250 | ||||
| 20/09/2024 | 0.113 | 72.100 | 735,000 | 13,950,000 | 23.250 | ||||
| 19/09/2024 | 0.114 | 72.100 | 0 | 13,950,000 | 23.250 | ||||
| 17/09/2024 | 0.111 | 71.900 | 0 | 13,950,000 | 23.250 | ||||
| 16/09/2024 | 0.105 | 71.250 | 0 | 13,950,000 | 23.250 | ||||
| 13/09/2024 | 0.105 | 71.100 | 65,000 | 13,950,000 | 23.250 | ||||
| 12/09/2024 | 0.094 | 70.250 | 5,000 | 13,950,000 | 23.250 | 5,000 | 0.091 | ||
| 11/09/2024 | 0.096 | 70.250 | 0 | 13,945,000 | 23.240 | ||||
| 10/09/2024 | 0.103 | 71.200 | 20,000 | 13,945,000 | 23.240 | ||||
| 09/09/2024 | 0.102 | 71.250 | 40,000 | 13,945,000 | 23.240 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.115 | 72.000 | 20,000 | 13,945,000 | 23.240 | 20,000 | 0.115 | ||
| 04/09/2024 | 0.121 | 72.600 | 0 | 13,925,000 | 23.210 | ||||
| 03/09/2024 | 0.129 | 73.550 | 0 | 13,925,000 | 23.210 | ||||
| 02/09/2024 | 0.130 | 73.350 | 0 | 13,925,000 | 23.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |