64788 恒指法兴七三熊Ｉ (R 熊证)
按盘价 
0.117 +0.017 (+17.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.100 | 19,240.890 | 860,000 | 1,440,000 | 0.720 | 510,000 | 0.097 | 350,000 | 0.094 |
| 08/01/2025 | 0.100 | 19,279.840 | 4,760,000 | 1,600,000 | 0.800 | 2,150,000 | 0.093 | 2,100,000 | 0.095 |
| 07/01/2025 | 0.084 | 19,447.580 | 71,200,000 | 1,650,000 | 0.825 | 29,360,000 | 0.080 | 20,280,000 | 0.079 |
| 06/01/2025 | 0.059 | 19,688.290 | 3,241,560,000 | 10,730,000 | 5.365 | 1,523,510,000 | 0.056 | 1,533,790,000 | 0.056 |
| 03/01/2025 | 0.057 | 19,760.270 | 2,030,000 | 450,000 | 0.225 | 960,000 | 0.059 | 1,070,000 | 0.056 |
| 02/01/2025 | 0.071 | 19,623.320 | 3,180,000 | 340,000 | 0.170 | 1,690,000 | 0.058 | 760,000 | 0.057 |
| 31/12/2024 | 0.027 | 20,059.950 | 12,780,000 | 1,270,000 | 0.635 | 6,140,000 | 0.025 | 6,340,000 | 0.025 |
| 30/12/2024 | 0.028 | 20,041.420 | 11,950,000 | 1,070,000 | 0.535 | 4,500,000 | 0.027 | 4,770,000 | 0.024 |
| 27/12/2024 | 0.028 | 20,090.460 | 9,270,000 | 800,000 | 0.400 | 4,640,000 | 0.024 | 4,530,000 | 0.023 |
| 24/12/2024 | 0.024 | 20,098.290 | 2,080,000 | 910,000 | 0.455 | 560,000 | 0.026 | 1,470,000 | 0.027 |
| 23/12/2024 | 0.047 | 19,883.130 | 20,000 | 0 | 0.000 | 10,000 | 0.054 | 10,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |