64807 工行摩通七八牛Ｄ (R 牛证)
按盘价 
0.096 -0.014 (-12.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.110 | 6.720 | 0 | 450,000 | 0.750 | ||||
| 26/05/2026 | 0.116 | 6.780 | 0 | 450,000 | 0.750 | ||||
| 22/05/2026 | 0.120 | 6.850 | 0 | 450,000 | 0.750 | ||||
| 21/05/2026 | 0.118 | 6.800 | 0 | 450,000 | 0.750 | ||||
| 20/05/2026 | 0.124 | 6.880 | 0 | 450,000 | 0.750 | ||||
| 19/05/2026 | 0.126 | 6.930 | 0 | 450,000 | 0.750 | ||||
| 18/05/2026 | 0.123 | 6.850 | 0 | 450,000 | 0.750 | ||||
| 15/05/2026 | 0.126 | 6.890 | 100,000 | 450,000 | 0.750 | 100,000 | 0.129 | ||
| 14/05/2026 | 0.141 | 7.040 | 200,000 | 350,000 | 0.583 | 100,000 | 0.143 | ||
| 13/05/2026 | 0.136 | 7.000 | 100,000 | 450,000 | 0.750 | 100,000 | 0.137 | ||
| 12/05/2026 | 0.139 | 7.050 | 0 | 350,000 | 0.583 | ||||
| 11/05/2026 | 0.132 | 6.980 | 0 | 350,000 | 0.583 | ||||
| 08/05/2026 | 0.129 | 6.920 | 0 | 350,000 | 0.583 | ||||
| 07/05/2026 | 0.134 | 6.990 | 0 | 350,000 | 0.583 | ||||
| 06/05/2026 | 0.131 | 6.950 | 0 | 350,000 | 0.583 | ||||
| 05/05/2026 | 0.127 | 6.900 | 0 | 350,000 | 0.583 | ||||
| 04/05/2026 | 0.129 | 6.920 | 0 | 350,000 | 0.583 | ||||
| 30/04/2026 | 0.123 | 6.836 | 20,000 | 350,000 | 0.583 | 20,000 | 0.123 | ||
| 29/04/2026 | 0.141 | 7.026 | 0 | 370,000 | 0.617 | ||||
| 28/04/2026 | 0.138 | 6.986 | 0 | 370,000 | 0.617 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |