64807 工行摩通七八牛Ｄ (R 牛证)
按盘价 
0.049 +0.002 (+4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.047 | 6.100 | 700,000 | 330,000 | 0.550 | 380,000 | 0.045 | 220,000 | 0.044 |
| 07/01/2026 | 0.053 | 6.140 | 160,000 | 490,000 | 0.817 | 160,000 | 0.053 | ||
| 06/01/2026 | 0.059 | 6.210 | 1,330,000 | 330,000 | 0.550 | 630,000 | 0.060 | 230,000 | 0.058 |
| 05/01/2026 | 0.058 | 6.210 | 4,320,000 | 730,000 | 1.217 | 1,320,000 | 0.060 | 1,770,000 | 0.060 |
| 02/01/2026 | 0.068 | 6.340 | 490,000 | 280,000 | 0.467 | 340,000 | 0.067 | ||
| 31/12/2025 | 0.060 | 6.290 | 3,250,000 | 620,000 | 1.033 | 1,590,000 | 0.056 | 1,500,000 | 0.056 |
| 30/12/2025 | 0.062 | 6.270 | 6,390,000 | 710,000 | 1.183 | 2,940,000 | 0.062 | 2,680,000 | 0.063 |
| 29/12/2025 | 0.059 | 6.230 | 3,540,000 | 970,000 | 1.617 | 1,330,000 | 0.058 | 1,410,000 | 0.058 |
| 24/12/2025 | 0.052 | 6.130 | 0 | 890,000 | 1.483 | ||||
| 23/12/2025 | 0.053 | 6.160 | 4,490,000 | 890,000 | 1.483 | 2,230,000 | 0.055 | 2,060,000 | 0.056 |
| 22/12/2025 | 0.050 | 6.130 | 3,350,000 | 1,060,000 | 1.767 | 1,330,000 | 0.049 | 1,220,000 | 0.049 |
| 19/12/2025 | 0.048 | 6.120 | 1,890,000 | 1,170,000 | 1.950 | 760,000 | 0.050 | 1,120,000 | 0.051 |
| 18/12/2025 | 0.049 | 6.120 | 610,000 | 810,000 | 1.350 | 270,000 | 0.049 | ||
| 17/12/2025 | 0.041 | 6.030 | 1,030,000 | 540,000 | 0.900 | 360,000 | 0.040 | 570,000 | 0.041 |
| 16/12/2025 | 0.037 | 5.980 | 310,000 | 330,000 | 0.550 | 210,000 | 0.041 | 100,000 | 0.041 |
| 15/12/2025 | 0.049 | 6.090 | 0 | 440,000 | 0.733 | ||||
| 12/12/2025 | 0.052 | 6.140 | 240,000 | 440,000 | 0.733 | 220,000 | 0.052 | 20,000 | 0.052 |
| 11/12/2025 | 0.048 | 6.110 | 530,000 | 640,000 | 1.067 | 280,000 | 0.046 | 30,000 | 0.048 |
| 10/12/2025 | 0.046 | 6.080 | 1,050,000 | 890,000 | 1.483 | 120,000 | 0.046 | 520,000 | 0.046 |
| 09/12/2025 | 0.051 | 6.120 | 0 | 490,000 | 0.817 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |