64817 恒指瑞银七十熊Ｑ (R 熊证)
按盘价 
0.119 +0.016 (+15.534%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.103 | 19,240.890 | 100,000 | 3,950,000 | 1.980 | 100,000 | 0.103 | ||
| 08/01/2025 | 0.103 | 19,279.840 | 10,920,000 | 4,050,000 | 2.020 | 7,390,000 | 0.095 | 2,530,000 | 0.093 |
| 07/01/2025 | 0.088 | 19,447.580 | 53,880,000 | 8,910,000 | 4.460 | 14,190,000 | 0.083 | 11,170,000 | 0.080 |
| 06/01/2025 | 0.066 | 19,688.290 | 74,880,000 | 11,930,000 | 5.960 | 20,290,000 | 0.060 | 16,030,000 | 0.062 |
| 03/01/2025 | 0.060 | 19,760.270 | 108,000,000 | 16,190,000 | 8.090 | 10,220,000 | 0.059 | 14,810,000 | 0.061 |
| 02/01/2025 | 0.074 | 19,623.320 | 166,800,000 | 11,600,000 | 5.800 | 30,440,000 | 0.064 | 28,920,000 | 0.062 |
| 31/12/2024 | 0.032 | 20,059.950 | 5,280,180,000 | 13,120,000 | 6.560 | 2,497,680,000 | 0.034 | 2,508,330,000 | 0.034 |
| 30/12/2024 | 0.034 | 20,041.420 | 6,760,000 | 2,470,000 | 1.230 | 2,870,000 | 0.037 | 3,330,000 | 0.030 |
| 27/12/2024 | 0.031 | 20,090.460 | 1,650,000 | 2,010,000 | 1.000 | 710,000 | 0.030 | 940,000 | 0.031 |
| 24/12/2024 | 0.027 | 20,098.290 | 1,780,000 | 1,780,000 | 0.890 | 1,780,000 | 0.028 | ||
| 23/12/2024 | 0.049 | 19,883.130 | 20,000 | 0 | 0.000 | 10,000 | 0.049 | 10,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |