64831 舜光法兴七五牛Ａ (R 牛证)
按盘价 
0.110 +0.001 (+0.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.109 | 65.250 | 850,000 | 12,090,000 | 30.225 | 170,000 | 0.111 | 190,000 | 0.112 |
| 22/12/2025 | 0.110 | 65.100 | 1,870,000 | 12,070,000 | 30.175 | 790,000 | 0.112 | 500,000 | 0.115 |
| 19/12/2025 | 0.108 | 65.000 | 3,700,000 | 12,360,000 | 30.900 | 360,000 | 0.107 | 2,040,000 | 0.111 |
| 18/12/2025 | 0.112 | 65.350 | 2,930,000 | 10,680,000 | 26.700 | 1,250,000 | 0.111 | 1,350,000 | 0.111 |
| 17/12/2025 | 0.124 | 66.550 | 2,490,000 | 10,580,000 | 26.450 | 780,000 | 0.118 | 1,500,000 | 0.122 |
| 16/12/2025 | 0.113 | 65.600 | 4,420,000 | 9,860,000 | 24.650 | 1,540,000 | 0.109 | 2,840,000 | 0.109 |
| 15/12/2025 | 0.123 | 66.400 | 710,000 | 8,560,000 | 21.400 | 390,000 | 0.127 | 320,000 | 0.126 |
| 12/12/2025 | 0.131 | 67.450 | 2,630,000 | 8,630,000 | 21.575 | 10,000 | 0.126 | 1,540,000 | 0.131 |
| 11/12/2025 | 0.124 | 66.750 | 1,750,000 | 7,100,000 | 17.750 | 520,000 | 0.133 | 490,000 | 0.122 |
| 10/12/2025 | 0.141 | 68.100 | 850,000 | 7,130,000 | 17.825 | 540,000 | 0.133 | 210,000 | 0.140 |
| 09/12/2025 | 0.137 | 67.950 | 250,000 | 7,460,000 | 18.650 | 60,000 | 0.142 | 130,000 | 0.144 |
| 08/12/2025 | 0.146 | 68.550 | 1,010,000 | 7,390,000 | 18.475 | 390,000 | 0.145 | ||
| 05/12/2025 | 0.149 | 68.600 | 910,000 | 7,780,000 | 19.450 | 100,000 | 0.137 | ||
| 04/12/2025 | 0.139 | 67.800 | 1,620,000 | 7,880,000 | 19.700 | 980,000 | 0.140 | ||
| 03/12/2025 | 0.128 | 66.800 | 810,000 | 6,900,000 | 17.250 | 390,000 | 0.133 | 200,000 | 0.133 |
| 02/12/2025 | 0.137 | 67.650 | 1,020,000 | 7,090,000 | 17.725 | 430,000 | 0.139 | 230,000 | 0.138 |
| 01/12/2025 | 0.131 | 67.450 | 3,020,000 | 7,290,000 | 18.225 | 470,000 | 0.121 | 1,820,000 | 0.107 |
| 28/11/2025 | 0.094 | 63.500 | 2,390,000 | 5,940,000 | 14.850 | 1,210,000 | 0.095 | 840,000 | 0.101 |
| 27/11/2025 | 0.102 | 64.450 | 2,300,000 | 6,310,000 | 15.775 | 220,000 | 0.103 | 1,290,000 | 0.103 |
| 26/11/2025 | 0.095 | 63.800 | 320,000 | 5,240,000 | 13.100 | 40,000 | 0.107 | 180,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |