64840 比迪摩通六七牛Ｘ (R 牛证)
按盘价 
0.125 +0.031 (+32.979%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.094 | 95.350 | 310,000 | 380,000 | 0.475 | 310,000 | 0.118 | ||
| 30/12/2025 | 0.116 | 97.600 | 1,390,000 | 690,000 | 0.862 | 930,000 | 0.120 | 360,000 | 0.116 |
| 29/12/2025 | 0.115 | 97.100 | 1,470,000 | 1,260,000 | 1.575 | 470,000 | 0.132 | 670,000 | 0.122 |
| 24/12/2025 | 0.080 | 93.600 | 240,000 | 1,060,000 | 1.325 | 240,000 | 0.083 | ||
| 23/12/2025 | 0.073 | 93.100 | 3,860,000 | 820,000 | 1.025 | 2,050,000 | 0.077 | 970,000 | 0.076 |
| 22/12/2025 | 0.079 | 93.750 | 0 | 1,900,000 | 2.375 | ||||
| 19/12/2025 | 0.079 | 93.700 | 11,400,000 | 1,900,000 | 2.375 | 2,390,000 | 0.080 | 3,320,000 | 0.079 |
| 18/12/2025 | 0.079 | 93.900 | 7,740,000 | 970,000 | 1.213 | 2,570,000 | 0.076 | 2,810,000 | 0.074 |
| 17/12/2025 | 0.097 | 95.250 | 470,000 | 730,000 | 0.912 | 50,000 | 0.093 | 130,000 | 0.082 |
| 16/12/2025 | 0.087 | 94.550 | 210,000 | 650,000 | 0.812 | 210,000 | 0.088 | ||
| 15/12/2025 | 0.103 | 96.000 | 2,400,000 | 440,000 | 0.550 | 1,400,000 | 0.113 | 620,000 | 0.114 |
| 12/12/2025 | 0.128 | 98.500 | 260,000 | 1,220,000 | 1.525 | 210,000 | 0.128 | ||
| 11/12/2025 | 0.119 | 97.350 | 6,580,000 | 1,430,000 | 1.787 | 1,900,000 | 0.115 | 2,970,000 | 0.117 |
| 10/12/2025 | 0.121 | 97.750 | 690,000 | 360,000 | 0.450 | 450,000 | 0.117 | 240,000 | 0.121 |
| 09/12/2025 | 0.123 | 98.000 | 720,000 | 570,000 | 0.712 | 400,000 | 0.130 | 220,000 | 0.131 |
| 08/12/2025 | 0.139 | 99.300 | 390,000 | 750,000 | 0.938 | 390,000 | 0.136 | ||
| 05/12/2025 | 0.142 | 99.150 | 0 | 360,000 | 0.450 | ||||
| 04/12/2025 | 0.126 | 98.400 | 0 | 360,000 | 0.450 | ||||
| 03/12/2025 | 0.124 | 98.150 | 290,000 | 360,000 | 0.450 | 290,000 | 0.123 | ||
| 02/12/2025 | 0.146 | 100.100 | 2,210,000 | 650,000 | 0.812 | 970,000 | 0.145 | 740,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |