64859 恒指摩通七十熊Ｑ (R 熊证)
按盘价 
0.117 +0.017 (+17.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.100 | 19,240.890 | 60,000 | 50,000 | 0.025 | 30,000 | 0.100 | 30,000 | 0.097 |
| 08/01/2025 | 0.097 | 19,279.840 | 220,000 | 50,000 | 0.025 | 60,000 | 0.096 | 110,000 | 0.097 |
| 07/01/2025 | 0.081 | 19,447.580 | 650,000 | 0 | 0.000 | 350,000 | 0.070 | 300,000 | 0.067 |
| 06/01/2025 | 0.061 | 19,688.290 | 390,000 | 50,000 | 0.025 | 170,000 | 0.058 | 220,000 | 0.050 |
| 03/01/2025 | 0.054 | 19,760.270 | 400,000 | 0 | 0.000 | 200,000 | 0.042 | 200,000 | 0.051 |
| 02/01/2025 | 0.070 | 19,623.320 | 1,000,000 | 0 | 0.000 | 550,000 | 0.050 | 450,000 | 0.054 |
| 31/12/2024 | 0.029 | 20,059.950 | 860,000 | 100,000 | 0.050 | 530,000 | 0.027 | 330,000 | 0.026 |
| 30/12/2024 | 0.030 | 20,041.420 | 4,220,000 | 300,000 | 0.150 | 2,560,000 | 0.028 | 1,560,000 | 0.034 |
| 27/12/2024 | 0.027 | 20,090.460 | 3,920,000 | 1,300,000 | 0.650 | 1,310,000 | 0.027 | 2,610,000 | 0.024 |
| 24/12/2024 | 20,098.290 | 0 | 0 | 0.000 | |||||
| 23/12/2024 | 19,883.130 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |