64884 友邦瑞银八乙熊Ａ (R 熊证)
按盘价 
0.112 -0.026 (-18.841%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.138 | 79.900 | 2,320,000 | 1,200,000 | 2.000 | 560,000 | 0.136 | 1,760,000 | 0.136 |
| 30/12/2025 | 0.124 | 81.650 | 1,140,000 | 0 | 0.000 | 780,000 | 0.127 | 300,000 | 0.132 |
| 29/12/2025 | 0.117 | 82.200 | 200,000 | 480,000 | 0.800 | 200,000 | 0.106 | ||
| 24/12/2025 | 0.111 | 83.250 | 1,800,000 | 680,000 | 1.130 | 740,000 | 0.114 | 1,000,000 | 0.109 |
| 23/12/2025 | 0.117 | 82.650 | 1,140,000 | 420,000 | 0.700 | 240,000 | 0.112 | 660,000 | 0.115 |
| 22/12/2025 | 0.118 | 82.650 | 960,000 | 0 | 0.000 | 480,000 | 0.122 | 480,000 | 0.122 |
| 19/12/2025 | 0.121 | 82.500 | 360,000 | 0 | 0.000 | 180,000 | 0.121 | 180,000 | 0.122 |
| 18/12/2025 | 0.128 | 81.350 | 3,680,000 | 0 | 0.000 | 1,840,000 | 0.130 | 1,840,000 | 0.129 |
| 17/12/2025 | 0.130 | 80.950 | 520,000 | 0 | 0.000 | 260,000 | 0.138 | 260,000 | 0.139 |
| 16/12/2025 | 0.139 | 79.800 | 1,300,000 | 0 | 0.000 | 880,000 | 0.144 | ||
| 15/12/2025 | 0.134 | 80.650 | 2,760,000 | 880,000 | 1.470 | 940,000 | 0.133 | 1,820,000 | 0.133 |
| 12/12/2025 | 0.144 | 79.000 | 780,000 | 0 | 0.000 | 600,000 | 0.149 | 180,000 | 0.146 |
| 11/12/2025 | 0.158 | 77.300 | 620,000 | 420,000 | 0.700 | 220,000 | 0.150 | 400,000 | 0.151 |
| 10/12/2025 | 0.157 | 77.500 | 40,000 | 240,000 | 0.400 | 40,000 | 0.159 | ||
| 09/12/2025 | 0.157 | 77.250 | 0 | 280,000 | 0.470 | ||||
| 08/12/2025 | 0.153 | 77.900 | 240,000 | 280,000 | 0.470 | 240,000 | 0.143 | ||
| 05/12/2025 | 0.150 | 78.300 | 1,840,000 | 40,000 | 0.070 | 1,020,000 | 0.152 | 820,000 | 0.152 |
| 04/12/2025 | 0.145 | 79.000 | 840,000 | 240,000 | 0.400 | 640,000 | 0.143 | 200,000 | 0.146 |
| 03/12/2025 | 0.140 | 79.550 | 100,000 | 680,000 | 1.130 | ||||
| 02/12/2025 | 0.129 | 80.800 | 1,580,000 | 680,000 | 1.130 | 460,000 | 0.131 | 80,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |