64922 阿里汇丰五二牛Ｃ (R 牛证)
按盘价 
0.295 +0.025 (+9.259%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.270 | 96.050 | 0 | 1,210,000 | 2.020 | ||||
| 01/11/2024 | 0.265 | 95.000 | 0 | 1,210,000 | 2.020 | ||||
| 31/10/2024 | 0.270 | 94.550 | 0 | 1,210,000 | 2.020 | ||||
| 30/10/2024 | 0.275 | 95.850 | 650,000 | 1,210,000 | 2.020 | 630,000 | 0.275 | 20,000 | 0.275 |
| 29/10/2024 | 0.280 | 97.550 | 0 | 1,820,000 | 3.030 | ||||
| 28/10/2024 | 0.280 | 96.650 | 0 | 1,820,000 | 3.030 | ||||
| 25/10/2024 | 0.265 | 95.350 | 0 | 1,820,000 | 3.030 | ||||
| 24/10/2024 | 0.255 | 94.150 | 0 | 1,820,000 | 3.030 | ||||
| 23/10/2024 | 0.285 | 97.300 | 0 | 1,820,000 | 3.030 | ||||
| 22/10/2024 | 0.285 | 97.250 | 140,000 | 1,820,000 | 3.030 | 70,000 | 0.290 | 70,000 | 0.300 |
| 21/10/2024 | 0.290 | 97.800 | 0 | 1,820,000 | 3.030 | ||||
| 18/10/2024 | 0.310 | 100.500 | 280,000 | 1,820,000 | 3.030 | 180,000 | 0.287 | ||
| 17/10/2024 | 0.300 | 98.500 | 0 | 2,000,000 | 3.330 | ||||
| 16/10/2024 | 0.310 | 98.950 | 0 | 2,000,000 | 3.330 | ||||
| 15/10/2024 | 0.315 | 99.850 | 20,000 | 2,000,000 | 3.330 | 20,000 | 0.320 | ||
| 14/10/2024 | 0.360 | 105.200 | 20,000 | 1,980,000 | 3.300 | 20,000 | 0.350 | ||
| 10/10/2024 | 0.370 | 105.800 | 0 | 1,960,000 | 3.270 | ||||
| 09/10/2024 | 0.345 | 102.900 | 20,000 | 1,960,000 | 3.270 | 20,000 | 0.350 | ||
| 08/10/2024 | 0.360 | 104.500 | 0 | 1,940,000 | 3.230 | ||||
| 07/10/2024 | 0.460 | 114.600 | 70,000 | 1,940,000 | 3.230 | 70,000 | 0.455 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |