64922 阿里汇丰五二牛Ｃ (R 牛证)
按盘价 
0.108 -0.011 (-9.244%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.119 | 80.600 | 300,000 | 2,530,000 | 4.220 | ||||
| 08/01/2025 | 0.119 | 80.900 | 60,000 | 2,530,000 | 4.220 | ||||
| 07/01/2025 | 0.125 | 81.400 | 40,000 | 2,530,000 | 4.220 | ||||
| 06/01/2025 | 0.132 | 82.150 | 210,000 | 2,530,000 | 4.220 | ||||
| 03/01/2025 | 0.134 | 82.600 | 330,000 | 2,530,000 | 4.220 | ||||
| 02/01/2025 | 0.121 | 81.300 | 200,000 | 2,530,000 | 4.220 | 200,000 | 0.121 | ||
| 31/12/2024 | 0.141 | 82.400 | 940,000 | 2,730,000 | 4.550 | ||||
| 30/12/2024 | 0.134 | 82.000 | 300,000 | 2,730,000 | 4.550 | 300,000 | 0.137 | ||
| 27/12/2024 | 0.135 | 82.350 | 350,000 | 2,430,000 | 4.050 | 350,000 | 0.134 | ||
| 24/12/2024 | 0.148 | 83.150 | 170,000 | 2,080,000 | 3.470 | 30,000 | 0.148 | ||
| 23/12/2024 | 0.120 | 81.000 | 3,900,000 | 2,050,000 | 3.420 | 1,950,000 | 0.117 | 1,950,000 | 0.117 |
| 20/12/2024 | 0.112 | 80.100 | 900,000 | 2,050,000 | 3.420 | 60,000 | 0.114 | 800,000 | 0.109 |
| 19/12/2024 | 0.142 | 82.950 | 240,000 | 1,310,000 | 2.180 | 180,000 | 0.134 | 60,000 | 0.140 |
| 18/12/2024 | 0.153 | 84.050 | 0 | 1,430,000 | 2.380 | ||||
| 17/12/2024 | 0.150 | 83.400 | 10,250,000 | 1,430,000 | 2.380 | 4,270,000 | 0.143 | 4,880,000 | 0.145 |
| 16/12/2024 | 0.154 | 84.350 | 1,570,000 | 820,000 | 1.370 | 750,000 | 0.158 | 820,000 | 0.165 |
| 13/12/2024 | 0.174 | 85.750 | 11,470,000 | 750,000 | 1.250 | 5,880,000 | 0.178 | 5,440,000 | 0.179 |
| 12/12/2024 | 0.192 | 88.000 | 10,440,000 | 1,190,000 | 1.980 | 4,800,000 | 0.187 | 5,230,000 | 0.185 |
| 11/12/2024 | 0.179 | 86.200 | 6,170,000 | 760,000 | 1.270 | 3,070,000 | 0.183 | 3,010,000 | 0.184 |
| 10/12/2024 | 0.182 | 86.600 | 1,250,000 | 820,000 | 1.370 | 630,000 | 0.189 | 610,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |