64940 信药法巴六六牛Ａ (R 牛证)
按盘价 
0.295 +0.015 (+5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.280 | 90.750 | 0 | 400,000 | 1.000 | ||||
| 16/02/2026 | 0.275 | 89.100 | 0 | 400,000 | 1.000 | ||||
| 13/02/2026 | 0.275 | 88.600 | 0 | 400,000 | 1.000 | ||||
| 12/02/2026 | 0.275 | 89.050 | 0 | 400,000 | 1.000 | ||||
| 11/02/2026 | 0.280 | 89.650 | 0 | 400,000 | 1.000 | ||||
| 10/02/2026 | 0.280 | 89.650 | 245,000 | 400,000 | 1.000 | 155,000 | 0.246 | ||
| 09/02/2026 | 0.237 | 85.400 | 600,000 | 245,000 | 0.612 | 260,000 | 0.231 | 310,000 | 0.231 |
| 06/02/2026 | 0.182 | 79.500 | 845,000 | 195,000 | 0.488 | 525,000 | 0.176 | 300,000 | 0.186 |
| 05/02/2026 | 0.185 | 79.900 | 330,000 | 420,000 | 1.050 | 330,000 | 0.184 | ||
| 04/02/2026 | 0.191 | 80.650 | 10,000 | 90,000 | 0.225 | 10,000 | 0.165 | ||
| 03/02/2026 | 0.176 | 78.800 | 10,000 | 100,000 | 0.250 | 10,000 | 0.177 | ||
| 02/02/2026 | 0.177 | 78.700 | 35,000 | 90,000 | 0.225 | 35,000 | 0.181 | ||
| 30/01/2026 | 0.195 | 81.100 | 5,000 | 55,000 | 0.137 | 5,000 | 0.195 | ||
| 29/01/2026 | 0.213 | 82.500 | 0 | 50,000 | 0.125 | ||||
| 28/01/2026 | 0.226 | 84.550 | 0 | 50,000 | 0.125 | ||||
| 27/01/2026 | 0.204 | 81.850 | 0 | 50,000 | 0.125 | ||||
| 26/01/2026 | 0.203 | 81.650 | 0 | 50,000 | 0.125 | ||||
| 23/01/2026 | 0.220 | 83.700 | 0 | 50,000 | 0.125 | ||||
| 22/01/2026 | 0.201 | 81.400 | 0 | 50,000 | 0.125 | ||||
| 21/01/2026 | 0.214 | 82.700 | 0 | 50,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |