64951 恒指法巴五四熊Ｒ (R 熊证)
按盘价 
0.360 -0.010 (-2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.370 | 19,720.700 | 30,000 | 3,620,000 | 1.448 | 30,000 | 0.370 | ||
| 19/12/2024 | 0.365 | 19,752.510 | 260,000 | 3,650,000 | 1.460 | 10,000 | 0.365 | 250,000 | 0.365 |
| 18/12/2024 | 0.355 | 19,864.550 | 0 | 3,410,000 | 1.364 | ||||
| 17/12/2024 | 0.365 | 19,700.480 | 30,000 | 3,410,000 | 1.364 | 30,000 | 0.370 | ||
| 16/12/2024 | 0.360 | 19,795.490 | 2,630,000 | 3,380,000 | 1.352 | 2,630,000 | 0.359 | ||
| 13/12/2024 | 0.345 | 19,971.240 | 260,000 | 6,010,000 | 2.404 | 260,000 | 0.335 | ||
| 12/12/2024 | 0.300 | 20,397.050 | 390,000 | 6,270,000 | 2.508 | 120,000 | 0.320 | 270,000 | 0.304 |
| 11/12/2024 | 0.320 | 20,155.050 | 30,000 | 6,120,000 | 2.448 | 30,000 | 0.315 | ||
| 10/12/2024 | 0.305 | 20,311.280 | 1,090,000 | 6,090,000 | 2.436 | 360,000 | 0.289 | 730,000 | 0.263 |
| 09/12/2024 | 0.300 | 20,414.090 | 100,000 | 5,720,000 | 2.288 | 100,000 | 0.320 | ||
| 06/12/2024 | 0.355 | 19,865.850 | 0 | 5,620,000 | 2.248 | ||||
| 05/12/2024 | 0.385 | 19,560.440 | 0 | 5,620,000 | 2.248 | ||||
| 04/12/2024 | 0.370 | 19,742.460 | 0 | 5,620,000 | 2.248 | ||||
| 03/12/2024 | 0.370 | 19,746.320 | 550,000 | 5,620,000 | 2.248 | 550,000 | 0.370 | ||
| 02/12/2024 | 0.390 | 19,550.290 | 0 | 5,070,000 | 2.028 | ||||
| 29/11/2024 | 0.395 | 19,423.610 | 3,640,000 | 5,070,000 | 2.028 | 3,440,000 | 0.389 | ||
| 28/11/2024 | 0.400 | 19,366.960 | 20,000 | 1,630,000 | 0.652 | 10,000 | 0.390 | 10,000 | 0.395 |
| 27/11/2024 | 0.380 | 19,603.130 | 710,000 | 1,630,000 | 0.652 | 710,000 | 0.380 | ||
| 26/11/2024 | 0.420 | 19,159.200 | 0 | 920,000 | 0.368 | ||||
| 25/11/2024 | 0.415 | 19,150.990 | 50,000 | 920,000 | 0.368 | 50,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |